| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.390 | +11.13% | +0.640 |
| 05/29/2026, 16:46:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 6.520 | 6.520 | 6.390 | 6.390 | +11.13% | - | - |
| 05/28/2026 | 5.750 | 5.750 | 5.750 | 5.750 | -10.99% | - | - |
| 05/27/2026 | 6.460 | 6.460 | 6.460 | 6.460 | -8.11% | - | - |
| 05/26/2026 | 7.030 | 7.030 | 7.030 | 7.030 | -8.70% | - | - |
| 05/25/2026 | 7.700 | 7.700 | 7.700 | 7.700 | +13.74% | - | - |
| 05/22/2026 | 6.950 | 7.040 | 6.770 | 6.770 | +3.99% | - | - |
| 05/21/2026 | 6.500 | 6.510 | 6.500 | 6.510 | -2.98% | - | - |
| 05/20/2026 | 6.620 | 6.710 | 6.620 | 6.710 | -5.49% | - | - |
| 05/19/2026 | 7.100 | 7.100 | 7.100 | 7.100 | -2.61% | - | - |
| 05/18/2026 | 6.900 | 7.290 | 6.900 | 7.290 | -48.26% | - | - |
| 05/14/2026 | 15.880 | 15.880 | 14.090 | 14.090 | -18.93% | - | - |
| 05/13/2026 | 16.250 | 17.380 | 16.250 | 17.380 | +18.96% | - | - |
| 05/12/2026 | 13.890 | 14.610 | 13.720 | 14.610 | -5.50% | - | - |
| 05/11/2026 | 11.400 | 15.460 | 11.260 | 15.460 | +40.42% | - | - |
| 05/08/2026 | 11.010 | 11.010 | 11.010 | 11.010 | +1.38% | - | - |
| 05/07/2026 | 10.750 | 10.860 | 10.690 | 10.860 | +19.34% | - | - |
| 05/06/2026 | 8.730 | 9.100 | 8.730 | 9.100 | +18.95% | - | - |
| 05/05/2026 | 7.550 | 7.650 | 7.450 | 7.650 | -4.97% | - | - |
| 05/04/2026 | 8.250 | 8.250 | 8.050 | 8.050 | +8.20% | - | - |
| 04/30/2026 | 7.380 | 7.650 | 7.370 | 7.440 | -1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover