| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.620 | +8.70% | +0.610 |
| 05/29/2026, 16:46:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 7.740 | 7.740 | 7.620 | 7.620 | +8.70% | - | - |
| 05/28/2026 | 7.010 | 7.010 | 7.010 | 7.010 | -8.72% | - | - |
| 05/27/2026 | 7.680 | 7.680 | 7.680 | 7.680 | -6.46% | - | - |
| 05/26/2026 | 8.210 | 8.210 | 8.210 | 8.210 | -7.23% | - | - |
| 05/25/2026 | 8.850 | 8.850 | 8.850 | 8.850 | +11.04% | - | - |
| 05/22/2026 | 8.150 | 8.230 | 7.970 | 7.970 | +3.10% | - | - |
| 05/21/2026 | 7.710 | 7.730 | 7.710 | 7.730 | -2.28% | - | - |
| 05/20/2026 | 7.820 | 7.910 | 7.820 | 7.910 | -4.24% | - | - |
| 05/19/2026 | 8.260 | 8.260 | 8.260 | 8.260 | -2.02% | - | - |
| 05/18/2026 | 8.080 | 8.430 | 8.080 | 8.430 | -38.91% | - | - |
| 05/14/2026 | 15.120 | 15.120 | 13.800 | 13.800 | -14.97% | - | - |
| 05/13/2026 | 15.350 | 16.230 | 15.350 | 16.230 | +15.27% | - | - |
| 05/12/2026 | 13.530 | 14.080 | 13.400 | 14.080 | -4.48% | - | - |
| 05/11/2026 | 11.480 | 14.740 | 11.360 | 14.740 | +32.08% | - | - |
| 05/08/2026 | 11.160 | 11.160 | 11.160 | 11.160 | +1.18% | - | - |
| 05/07/2026 | 10.940 | 11.030 | 10.890 | 11.030 | +15.38% | - | - |
| 05/06/2026 | 9.230 | 9.560 | 9.230 | 9.560 | +15.18% | - | - |
| 05/05/2026 | 8.210 | 8.300 | 8.130 | 8.300 | -3.94% | - | - |
| 05/04/2026 | 8.810 | 8.810 | 8.640 | 8.640 | +6.54% | - | - |
| 04/30/2026 | 8.060 | 8.300 | 8.050 | 8.110 | -0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover