LastChg. % 1DChg. Abs.
8.960-3.45%-0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/20268.9608.9608.9608.960-3.45%--
06/03/20269.3009.3009.2809.280-6.07%--
06/02/20269.8809.8809.8809.880+2.70%--
06/01/20269.6209.6209.6209.620+2.34%--
05/29/20269.4809.4809.4009.400+4.10%--
05/28/20269.0309.0309.0309.030-4.34%--
05/27/20269.4409.4409.4409.440-3.18%--
05/26/20269.7509.7509.7509.750-3.75%--
05/25/202610.13010.13010.13010.130+5.30%--
05/22/20269.7209.7709.6209.620+1.48%--
05/21/20269.4609.4809.4609.480-1.04%--
05/20/20269.5209.5809.5209.580-1.74%--
05/19/20269.7509.7509.7509.750-1.02%--
05/18/20269.6509.8509.6509.850-7.34%--
05/15/202610.63010.63010.63010.630-13.22%--
05/14/202612.76012.76012.25012.250-7.20%--
05/13/202612.81013.20012.81013.200+7.67%--
05/12/202612.01012.26011.95012.260-2.15%--
05/11/202610.98012.53010.92012.530+15.70%--
05/08/202610.83010.83010.83010.830+0.65%--
05/07/202610.71010.76010.68010.760+7.71%--
05/06/20269.8209.9909.8209.990+7.42%--
05/05/20269.2509.3109.2109.300-1.90%--
05/04/20269.5709.5709.4809.480+3.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas