| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.250 | -4.58% | -0.012 |
| 08/05/2026, 15:40:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 0.259 | 0.259 | 0.250 | 0.250 | -4.58% | - | - |
| 08/04/2026 | 0.398 | 0.398 | 0.262 | 0.262 | -43.78% | - | - |
| 07/31/2026 | 0.451 | 0.466 | 0.451 | 0.466 | -10.04% | - | - |
| 07/30/2026 | 0.565 | 0.565 | 0.518 | 0.518 | +11.40% | - | - |
| 07/29/2026 | 0.440 | 0.465 | 0.440 | 0.465 | +0.43% | - | - |
| 07/28/2026 | 0.463 | 0.463 | 0.463 | 0.463 | -15.20% | - | - |
| 07/27/2026 | 0.493 | 0.546 | 0.493 | 0.546 | -40.59% | - | - |
| 07/24/2026 | 0.919 | 0.919 | 0.919 | 0.919 | +8.50% | - | - |
| 07/23/2026 | 0.847 | 0.847 | 0.847 | 0.847 | +16.99% | - | - |
| 07/22/2026 | 0.671 | 0.724 | 0.671 | 0.724 | +21.89% | - | - |
| 07/21/2026 | 0.509 | 0.594 | 0.509 | 0.594 | +34.69% | - | - |
| 07/20/2026 | 0.569 | 0.569 | 0.441 | 0.441 | +8.89% | - | - |
| 07/17/2026 | 0.377 | 0.405 | 0.377 | 0.405 | +3.05% | - | - |
| 07/16/2026 | 0.371 | 0.393 | 0.371 | 0.393 | -5.07% | - | - |
| 07/15/2026 | 0.414 | 0.414 | 0.414 | 0.414 | +7.25% | - | - |
| 07/14/2026 | 0.386 | 0.386 | 0.386 | 0.386 | +76.26% | - | - |
| 07/10/2026 | 0.211 | 0.229 | 0.204 | 0.219 | -9.50% | - | - |
| 07/09/2026 | 0.255 | 0.255 | 0.239 | 0.242 | -3.59% | - | - |
| 07/08/2026 | 0.257 | 0.257 | 0.251 | 0.251 | +46.78% | - | - |
| 07/07/2026 | 0.171 | 0.171 | 0.171 | 0.171 | +11.04% | - | - |
| 07/06/2026 | 0.154 | 0.154 | 0.154 | 0.154 | -1.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover