| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.070 | -6.14% | -0.070 |
| 09/18/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/18/2026 | 1.070 | 1.070 | 1.070 | 1.070 | -6.14% | - | - |
| 09/17/2026 | 1.140 | 1.140 | 1.140 | 1.140 | -18.57% | - | - |
| 09/16/2026 | 1.430 | 1.430 | 1.400 | 1.400 | -4.11% | - | - |
| 09/15/2026 | 1.460 | 1.460 | 1.460 | 1.460 | -5.19% | - | - |
| 09/14/2026 | 1.440 | 1.540 | 1.440 | 1.540 | +20.31% | - | - |
| 09/11/2026 | 1.290 | 1.300 | 1.270 | 1.280 | +23.08% | - | - |
| 09/10/2026 | 1.040 | 1.040 | 1.040 | 1.040 | +7.22% | - | - |
| 09/09/2026 | 0.970 | 0.970 | 0.970 | 0.970 | +5.09% | - | - |
| 09/08/2026 | 0.923 | 0.923 | 0.923 | 0.923 | +8.21% | - | - |
| 09/07/2026 | 0.832 | 0.853 | 0.832 | 0.853 | +13.13% | - | - |
| 09/04/2026 | 0.772 | 0.772 | 0.734 | 0.754 | +4.43% | - | - |
| 09/03/2026 | 0.722 | 0.722 | 0.722 | 0.722 | -1.90% | - | - |
| 09/02/2026 | 0.736 | 0.736 | 0.736 | 0.736 | +14.82% | - | - |
| 09/01/2026 | 0.593 | 0.647 | 0.593 | 0.641 | +18.70% | - | - |
| 08/31/2026 | 0.540 | 0.540 | 0.540 | 0.540 | +13.68% | - | - |
| 08/28/2026 | 0.475 | 0.475 | 0.475 | 0.475 | +20.87% | - | - |
| 08/27/2026 | 0.393 | 0.393 | 0.393 | 0.393 | -16.91% | - | - |
| 08/25/2026 | 0.554 | 0.554 | 0.473 | 0.473 | -24.92% | - | - |
| 08/24/2026 | 0.604 | 0.630 | 0.604 | 0.630 | +1.45% | - | - |
| 08/21/2026 | 0.621 | 0.621 | 0.621 | 0.621 | -4.02% | - | - |
| 08/20/2026 | 0.599 | 0.647 | 0.599 | 0.647 | +13.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover