LastChg. % 1DChg. Abs.
1.690-3.98%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/20261.6901.6901.6901.690-3.98%--
05/28/20261.9601.9601.7601.760-9.28%--
05/27/20261.9401.9401.9401.940-6.28%--
05/26/20262.0702.0702.0702.070+0.49%--
05/25/20262.0602.0602.0602.060-17.60%--
05/22/20262.5902.5902.4602.500-7.75%--
05/21/20262.7102.7102.7102.710+4.63%--
05/20/20263.0303.0302.5902.590-14.52%--
05/19/20263.0303.0303.0303.030+3.41%--
05/18/20263.0903.0902.9302.9300.00%--
05/15/20262.7802.9302.7802.930+11.83%--
05/14/20262.6402.6402.5902.620-2.96%--
05/13/20262.7002.7002.7002.700+1.12%--
05/12/20262.6702.6702.6702.670+5.12%--
05/11/20262.5402.5402.5402.540+15.98%--
05/08/20262.1902.1902.1902.190+5.29%--
05/07/20261.9302.0801.9302.080-5.02%--
05/06/20262.8302.8302.1102.190-31.99%--
05/05/20263.2903.2903.2203.220+2.22%--
05/04/20262.8903.2102.8903.150+9.00%21,0707,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas