| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.150 | +26.23% | +1.070 |
| 05/29/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 5.150 | 5.150 | 5.150 | 5.150 | +26.23% | - | - |
| 05/28/2026 | 4.080 | 4.080 | 4.080 | 4.080 | -16.73% | - | - |
| 05/27/2026 | 4.900 | 4.900 | 4.900 | 4.900 | -7.72% | - | - |
| 05/26/2026 | 5.310 | 5.310 | 5.310 | 5.310 | -3.63% | - | - |
| 05/25/2026 | 5.570 | 5.570 | 5.510 | 5.510 | +4.55% | - | - |
| 05/22/2026 | 5.270 | 5.270 | 5.270 | 5.270 | 0.00% | - | - |
| 05/21/2026 | 5.270 | 5.270 | 5.270 | 5.270 | +7.11% | - | - |
| 05/20/2026 | 4.910 | 4.920 | 4.910 | 4.920 | -10.87% | - | - |
| 05/19/2026 | 5.520 | 5.520 | 5.520 | 5.520 | -0.72% | - | - |
| 05/18/2026 | 5.470 | 5.560 | 5.470 | 5.560 | -4.47% | - | - |
| 05/15/2026 | 5.820 | 5.820 | 5.820 | 5.820 | -13.91% | - | - |
| 05/14/2026 | 6.760 | 6.760 | 6.760 | 6.760 | -0.88% | - | - |
| 05/13/2026 | 6.820 | 6.820 | 6.820 | 6.820 | +1.34% | - | - |
| 05/12/2026 | 6.730 | 6.730 | 6.730 | 6.730 | +2.59% | - | - |
| 05/11/2026 | 6.570 | 6.570 | 6.560 | 6.560 | -5.34% | - | - |
| 05/08/2026 | 6.930 | 6.930 | 6.930 | 6.930 | -1.98% | - | - |
| 05/07/2026 | 7.230 | 7.230 | 7.070 | 7.070 | +4.43% | - | - |
| 05/06/2026 | 6.480 | 6.770 | 6.480 | 6.770 | +20.25% | - | - |
| 05/05/2026 | 5.580 | 5.630 | 5.480 | 5.630 | -4.09% | - | - |
| 05/04/2026 | 5.920 | 5.920 | 5.870 | 5.870 | -7.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover