LastChg. % 1DChg. Abs.
99.810+0.29%+0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202699.52099.52099.52099.520-1.07%--
08/05/2026100.600100.600100.600100.600+1.02%--
08/04/2026100.320100.32099.58099.580+0.42%--
08/03/202699.16099.16099.16099.160-0.78%--
07/31/202699.94099.94099.94099.940+1.47%--
07/30/202698.49098.49098.49098.490+0.32%--
07/29/202696.45098.18096.45098.180-1.17%--
07/28/2026102.180102.18099.34099.340-5.35%--
07/27/2026104.960104.960104.960104.960-0.16%--
07/24/2026105.130105.130105.130105.130+0.94%--
07/23/2026104.150104.150104.150104.150+0.26%--
07/22/2026103.880103.880103.880103.880+0.70%--
07/21/2026103.160103.160103.160103.160+0.84%--
07/20/2026102.300102.300102.300102.300-0.63%--
07/17/2026103.630103.630102.950102.950-0.14%--
07/16/2026103.090103.090103.090103.090+0.03%--
07/15/2026102.030103.060102.030103.060+1.05%--
07/14/2026101.280101.990101.280101.990+0.81%--
07/13/2026101.170101.170101.170101.170-0.41%--
07/10/2026102.180102.180101.590101.590-1.17%--
07/09/2026102.790102.790102.790102.790+0.19%--
07/08/2026102.590102.590102.590102.590-1.64%--
07/07/2026104.300104.300104.300104.300+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas