| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.400 | +4.35% | +0.100 |
| 07/31/2026, 10:31:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 2.440 | 2.440 | 2.400 | 2.400 | +4.35% | - | - |
| 07/30/2026 | 2.190 | 2.300 | 2.190 | 2.300 | -8.00% | - | - |
| 07/29/2026 | 2.580 | 2.580 | 2.500 | 2.500 | -3.10% | - | - |
| 07/28/2026 | 2.580 | 2.580 | 2.580 | 2.580 | +7.05% | - | - |
| 07/27/2026 | 2.400 | 2.480 | 2.400 | 2.410 | +31.69% | - | - |
| 07/24/2026 | 1.830 | 1.830 | 1.830 | 1.830 | -8.96% | - | - |
| 07/23/2026 | 2.010 | 2.010 | 2.010 | 2.010 | -10.27% | - | - |
| 07/22/2026 | 2.360 | 2.360 | 2.240 | 2.240 | -11.46% | - | - |
| 07/21/2026 | 2.730 | 2.730 | 2.530 | 2.530 | -12.76% | - | - |
| 07/20/2026 | 2.570 | 2.900 | 2.570 | 2.900 | -4.29% | - | - |
| 07/17/2026 | 3.120 | 3.120 | 3.030 | 3.030 | -1.30% | - | - |
| 07/16/2026 | 3.130 | 3.130 | 3.070 | 3.070 | +1.66% | - | - |
| 07/15/2026 | 3.020 | 3.020 | 3.020 | 3.020 | -2.58% | - | - |
| 07/14/2026 | 3.060 | 3.100 | 3.060 | 3.100 | -14.84% | - | - |
| 07/13/2026 | 3.640 | 3.640 | 3.640 | 3.640 | -5.21% | - | - |
| 07/10/2026 | 3.870 | 3.900 | 3.800 | 3.840 | +2.67% | - | - |
| 07/09/2026 | 3.690 | 3.760 | 3.690 | 3.740 | +0.54% | - | - |
| 07/08/2026 | 3.840 | 3.840 | 3.690 | 3.720 | -10.14% | - | - |
| 07/07/2026 | 4.140 | 4.140 | 4.140 | 4.140 | -2.36% | - | - |
| 07/06/2026 | 4.240 | 4.240 | 4.240 | 4.240 | +0.47% | - | - |
| 07/03/2026 | 4.210 | 4.230 | 4.210 | 4.220 | -3.43% | - | - |
| 07/02/2026 | 4.370 | 4.370 | 4.370 | 4.370 | +3.55% | - | - |
| 07/01/2026 | 4.120 | 4.220 | 4.120 | 4.220 | +3.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover