| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.040 | -13.51% | -1.100 |
| 05/29/2026, 09:15:02 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 7.040 | 7.040 | 7.040 | 7.040 | -13.51% | - | - |
| 05/28/2026 | 8.140 | 8.140 | 8.140 | 8.140 | +11.51% | - | - |
| 05/27/2026 | 7.300 | 7.300 | 7.300 | 7.300 | +5.95% | - | - |
| 05/26/2026 | 6.890 | 6.890 | 6.890 | 6.890 | +3.14% | - | - |
| 05/25/2026 | 6.630 | 6.680 | 6.630 | 6.680 | -4.02% | - | - |
| 05/22/2026 | 6.960 | 6.960 | 6.960 | 6.960 | +0.14% | - | - |
| 05/21/2026 | 6.950 | 6.950 | 6.950 | 6.950 | -5.18% | - | - |
| 05/20/2026 | 7.320 | 7.330 | 7.320 | 7.330 | +9.73% | - | - |
| 05/19/2026 | 6.680 | 6.680 | 6.680 | 6.680 | +0.75% | - | - |
| 05/18/2026 | 6.740 | 6.740 | 6.630 | 6.630 | +4.08% | - | - |
| 05/15/2026 | 6.370 | 6.370 | 6.370 | 6.370 | +18.84% | - | - |
| 05/14/2026 | 5.360 | 5.360 | 5.360 | 5.360 | +1.52% | - | - |
| 05/13/2026 | 5.280 | 5.280 | 5.280 | 5.280 | -1.31% | - | - |
| 05/12/2026 | 5.350 | 5.350 | 5.350 | 5.350 | -2.55% | - | - |
| 05/11/2026 | 5.490 | 5.490 | 5.490 | 5.490 | +6.81% | - | - |
| 05/08/2026 | 5.140 | 5.140 | 5.140 | 5.140 | +3.21% | - | - |
| 05/07/2026 | 4.830 | 4.980 | 4.830 | 4.980 | -5.86% | - | - |
| 05/06/2026 | 5.610 | 5.610 | 5.290 | 5.290 | -18.62% | - | - |
| 05/05/2026 | 6.550 | 6.660 | 6.500 | 6.500 | +4.33% | - | - |
| 05/04/2026 | 6.170 | 6.230 | 6.170 | 6.230 | +7.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover