| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.100 | -15.28% | -1.100 |
| 05/29/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 6.100 | 6.100 | 6.100 | 6.100 | -15.28% | - | - |
| 05/28/2026 | 7.200 | 7.200 | 7.200 | 7.200 | +13.21% | - | - |
| 05/27/2026 | 6.360 | 6.360 | 6.360 | 6.360 | +6.89% | - | - |
| 05/26/2026 | 5.950 | 5.950 | 5.950 | 5.950 | +3.66% | - | - |
| 05/25/2026 | 5.690 | 5.740 | 5.690 | 5.740 | -4.65% | - | - |
| 05/22/2026 | 6.020 | 6.020 | 6.020 | 6.020 | +0.17% | - | - |
| 05/21/2026 | 6.010 | 6.010 | 6.010 | 6.010 | -5.95% | - | - |
| 05/20/2026 | 6.380 | 6.390 | 6.380 | 6.390 | +11.32% | - | - |
| 05/19/2026 | 5.740 | 5.740 | 5.740 | 5.740 | +0.88% | - | - |
| 05/18/2026 | 5.800 | 5.800 | 5.690 | 5.690 | +4.79% | - | - |
| 05/15/2026 | 5.430 | 5.430 | 5.430 | 5.430 | +22.85% | - | - |
| 05/14/2026 | 4.420 | 4.420 | 4.420 | 4.420 | +1.61% | - | - |
| 05/13/2026 | 4.350 | 4.350 | 4.350 | 4.350 | -1.58% | - | - |
| 05/12/2026 | 4.420 | 4.420 | 4.420 | 4.420 | -3.07% | - | - |
| 05/11/2026 | 4.560 | 4.560 | 4.560 | 4.560 | +8.31% | - | - |
| 05/08/2026 | 4.210 | 4.210 | 4.210 | 4.210 | +3.95% | - | - |
| 05/07/2026 | 3.900 | 4.050 | 3.900 | 4.050 | -7.11% | - | - |
| 05/06/2026 | 4.680 | 4.680 | 4.360 | 4.360 | -21.72% | - | - |
| 05/05/2026 | 5.620 | 5.720 | 5.570 | 5.570 | +5.09% | - | - |
| 05/04/2026 | 5.240 | 5.300 | 5.240 | 5.300 | +9.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover