LastChg. % 1DChg. Abs.
2.610+7.85%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/20262.5702.6102.5702.610+7.85%--
10/29/20262.4202.4202.4202.420+3.86%--
10/28/20262.3502.3502.3302.330-4.51%--
10/27/20262.5202.5202.4402.440-1.21%--
10/23/20262.4402.4702.4402.470-2.37%--
10/22/20262.5302.5302.5302.530+0.80%--
10/21/20262.5302.5302.4902.510-0.40%--
10/20/20262.5202.5202.5202.5200.00%--
10/19/20262.5202.5202.5202.520+5.88%--
10/16/20262.3802.3802.3802.380-3.25%--
10/15/20262.4602.4602.4602.4600.00%--
10/14/20262.4602.4602.4602.460+6.03%--
10/13/20262.3202.3202.3202.320+4.50%--
10/12/20262.2202.2202.2202.220-5.93%--
10/09/20262.3602.3602.3602.360-2.88%--
10/08/20262.4302.4302.4302.430+6.11%--
10/07/20262.2902.2902.2902.290+1.78%--
10/06/20262.2502.2502.2502.250+1.35%--
10/05/20262.2202.2202.2202.220+3.26%--
10/02/20262.1502.1502.1502.150+2.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas