LastChg. % 1DChg. Abs.
2.390+10.14%+0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/14/20262.3302.3902.3302.390+10.14%--
09/11/20262.1702.1702.1702.170-0.91%--
09/10/20262.1902.1902.1902.1900.00%--
09/09/20262.1802.1902.1802.190+3.30%--
09/08/20262.1202.1202.1202.120+2.91%--
09/07/20262.0602.0602.0602.060+4.57%--
09/04/20262.0202.0201.9701.970-6.19%--
09/03/20262.1002.1002.1002.100-0.94%--
09/02/20262.1202.1202.1202.120+3.92%--
09/01/20262.0402.0402.0402.040+6.25%--
08/31/20261.9201.9201.9201.920+0.52%--
08/28/20261.9101.9101.9101.910+3.80%--
08/27/20261.8401.8401.8401.840+5.14%--
08/26/20261.7501.7501.7501.750-10.71%--
08/25/20261.9601.9601.9601.960-2.97%--
08/24/20262.0202.0202.0202.0200.00%--
08/21/20262.0102.0202.0102.020+1.51%--
08/20/20261.9901.9901.9901.990+3.11%--
08/19/20261.9301.9301.9301.930+6.04%--
08/18/20261.8201.8201.8201.820+7.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas