LastChg. % 1DChg. Abs.
1.300+0.78%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/20261.2901.2901.2901.290-3.01%--
07/15/20261.3301.3301.3301.330-1.48%--
07/14/20261.3501.3501.3501.350+11.57%--
07/13/20261.2201.2201.2101.210+8.04%--
07/10/20261.0801.1201.0801.120+10.89%--
07/09/20261.0101.0101.0101.0100.00%--
07/08/20260.9701.0300.9701.010+5.21%--
07/07/20260.9200.9600.9200.960+14.15%--
07/06/20260.8410.8410.8410.841-0.24%--
07/03/20260.8430.8430.8430.843+9.06%--
07/02/20260.7330.7730.7330.773+14.69%--
07/01/20260.6740.6740.6740.674+8.01%--
06/30/20260.5940.6240.5940.624+4.87%--
06/29/20260.5650.5950.5650.595-5.10%--
06/26/20260.6270.6270.6270.627-1.57%--
06/25/20260.6370.6370.6370.637-8.74%--
06/24/20260.7680.7680.6980.698-9.11%--
06/23/20260.7780.7780.7680.768-1.41%--
06/22/20260.7590.7790.7590.779+2.37%--
06/19/20260.7510.7710.7510.761-2.56%--
06/18/20260.8310.8310.7810.781-8.33%--
06/17/20260.7420.8520.7420.852+14.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas