LastChg. % 1DChg. Abs.
11.390-10.74%-1.370
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/202613.47013.47012.76012.760-9.70%--
07/15/202614.13014.13014.13014.130+2.32%--
07/14/202613.81013.81013.81013.810+2.07%--
07/13/202613.99013.99013.53013.530-5.12%--
07/10/202614.25014.42014.25014.260+0.85%--
07/09/202614.36014.36014.14014.140+8.77%--
07/08/202612.63013.00012.63013.000-0.99%--
07/07/202613.16013.16013.13013.130-9.39%--
07/06/202615.17015.17014.49014.490-4.98%--
07/03/202615.09015.62014.87015.250+7.55%--
07/02/202614.43015.59014.05014.180-6.03%--
07/01/202615.66016.39015.09015.090-5.92%--
06/30/202615.94016.44015.84016.040+13.12%--
06/29/202614.79014.88013.83014.180-3.80%--
06/26/202614.52014.74013.99014.740-5.03%--
06/25/202617.97017.97015.47015.520-13.49%--
06/24/202617.89018.74017.57017.940+2.28%--
06/23/202618.24018.24017.07017.540-9.54%--
06/22/202618.87019.64018.74019.390+7.19%--
06/19/202618.24018.64017.77018.090+0.11%--
06/18/202617.02018.29016.84018.070+6.17%--
06/17/202616.67017.02016.04017.020+13.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas