LastChg. % 1DChg. Abs.
11.990-9.10%-1.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/202613.90013.90013.19013.190-9.47%--
07/15/202614.57014.57014.57014.570+2.25%--
07/14/202614.25014.25014.25014.250+2.00%--
07/13/202614.43014.43013.97013.970-4.97%--
07/10/202614.69014.86014.69014.700+0.82%--
07/09/202614.80014.80014.58014.580+8.48%--
07/08/202613.07013.44013.07013.440-0.96%--
07/07/202613.60013.60013.57013.570-9.11%--
07/06/202615.61015.61014.93014.930-4.78%--
07/03/202615.52016.05015.30015.680+7.32%--
07/02/202614.86016.03014.48014.610-5.86%--
07/01/202616.10016.82015.52015.520-5.77%--
06/30/202616.37016.87016.27016.470+12.73%--
06/29/202615.22015.31014.26014.610-3.69%--
06/26/202614.95015.17014.42015.170-4.89%--
06/25/202618.40018.40015.90015.950-13.17%--
06/24/202618.32019.17018.00018.370+2.17%--
06/23/202618.68018.68017.50017.980-9.33%--
06/22/202619.30020.08019.18019.830+7.02%--
06/19/202618.68019.08018.20018.530+0.16%--
06/18/202617.45018.73017.28018.500+6.02%--
06/17/202617.10017.45016.48017.450+12.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas