| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.560 | 0.00% | 0.000 |
| 05/29/2026, 17:28:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 1.550 | 1.560 | 1.520 | 1.560 | 0.00% | - | - |
| 05/28/2026 | 1.520 | 1.560 | 1.520 | 1.560 | +4.00% | - | - |
| 05/27/2026 | 1.430 | 1.500 | 1.430 | 1.500 | +8.70% | - | - |
| 05/26/2026 | 1.400 | 1.400 | 1.380 | 1.380 | -6.12% | - | - |
| 05/25/2026 | 1.470 | 1.470 | 1.470 | 1.470 | +1.38% | - | - |
| 05/22/2026 | 1.410 | 1.450 | 1.400 | 1.450 | +6.62% | - | - |
| 05/21/2026 | 1.400 | 1.400 | 1.360 | 1.360 | -2.16% | - | - |
| 05/20/2026 | 1.280 | 1.390 | 1.280 | 1.390 | +8.59% | - | - |
| 05/19/2026 | 1.290 | 1.290 | 1.280 | 1.280 | -9.86% | - | - |
| 05/18/2026 | 1.360 | 1.420 | 1.360 | 1.420 | -2.74% | - | - |
| 05/15/2026 | 1.490 | 1.490 | 1.460 | 1.460 | -3.95% | - | - |
| 05/14/2026 | 1.520 | 1.520 | 1.520 | 1.520 | -5.00% | - | - |
| 05/13/2026 | 1.610 | 1.610 | 1.600 | 1.600 | +1.27% | - | - |
| 05/12/2026 | 1.600 | 1.600 | 1.580 | 1.580 | -5.39% | - | - |
| 05/11/2026 | 1.660 | 1.670 | 1.660 | 1.670 | -0.60% | - | - |
| 05/08/2026 | 1.650 | 1.680 | 1.650 | 1.680 | -1.18% | - | - |
| 05/07/2026 | 1.690 | 1.710 | 1.690 | 1.700 | +1.19% | - | - |
| 05/06/2026 | 1.540 | 1.680 | 1.540 | 1.680 | +9.80% | - | - |
| 05/05/2026 | 1.530 | 1.540 | 1.530 | 1.530 | -4.38% | - | - |
| 05/04/2026 | 1.640 | 1.640 | 1.580 | 1.600 | -4.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover