| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.565 | -6.61% | -0.040 |
| 07/17/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/16/2026 | 0.605 | 0.605 | 0.605 | 0.605 | +7.08% | - | - |
| 07/15/2026 | 0.565 | 0.565 | 0.565 | 0.565 | +3.67% | - | - |
| 07/14/2026 | 0.545 | 0.545 | 0.545 | 0.545 | -20.44% | - | - |
| 07/13/2026 | 0.675 | 0.685 | 0.675 | 0.685 | -11.61% | - | - |
| 07/10/2026 | 0.815 | 0.815 | 0.775 | 0.775 | -12.43% | - | - |
| 07/09/2026 | 0.885 | 0.885 | 0.885 | 0.885 | 0.00% | - | - |
| 07/08/2026 | 0.925 | 0.925 | 0.865 | 0.885 | -5.35% | - | - |
| 07/07/2026 | 0.975 | 0.975 | 0.935 | 0.935 | -10.95% | - | - |
| 07/06/2026 | 1.050 | 1.050 | 1.050 | 1.050 | 0.00% | - | - |
| 07/03/2026 | 1.050 | 1.050 | 1.050 | 1.050 | -6.25% | - | - |
| 07/02/2026 | 1.160 | 1.160 | 1.120 | 1.120 | -8.20% | - | - |
| 07/01/2026 | 1.220 | 1.220 | 1.220 | 1.220 | -3.94% | - | - |
| 06/30/2026 | 1.300 | 1.300 | 1.270 | 1.270 | -2.31% | - | - |
| 06/29/2026 | 1.330 | 1.330 | 1.300 | 1.300 | +2.36% | - | - |
| 06/26/2026 | 1.270 | 1.270 | 1.270 | 1.270 | +0.79% | - | - |
| 06/25/2026 | 1.260 | 1.260 | 1.260 | 1.260 | +5.00% | - | - |
| 06/24/2026 | 1.130 | 1.200 | 1.130 | 1.200 | +6.19% | - | - |
| 06/23/2026 | 1.120 | 1.130 | 1.120 | 1.130 | +0.89% | - | - |
| 06/22/2026 | 1.140 | 1.140 | 1.120 | 1.120 | -1.75% | - | - |
| 06/19/2026 | 1.150 | 1.150 | 1.130 | 1.140 | +1.79% | - | - |
| 06/18/2026 | 1.070 | 1.120 | 1.070 | 1.120 | +6.67% | - | - |
| 06/17/2026 | 1.160 | 1.160 | 1.050 | 1.050 | -9.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover