LastChg. % 1DChg. Abs.
0.660-6.78%-0.048
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/20260.7080.7080.7080.708+18.79%--
06/02/20260.5960.5960.5960.596-5.99%--
06/01/20260.6590.6690.6340.634-3.21%--
05/29/20260.6080.6580.6080.655+5.48%--
05/28/20260.6890.6890.6210.621-13.99%--
05/27/20260.7870.7870.7220.722-11.63%--
05/26/20260.7800.8170.7800.817+3.68%--
05/25/20260.8450.8450.7880.788-0.51%--
05/22/20260.8990.9020.7920.792-17.07%--
05/21/20260.8270.9550.8270.955+16.04%--
05/20/20260.9430.9900.8230.823-21.62%--
05/19/20261.1401.1401.0501.050+0.96%--
05/18/20261.0101.0701.0101.040-5.45%--
05/15/20261.1001.1001.1001.100+18.41%--
05/14/20260.9290.9290.9290.929+5.57%--
05/13/20260.9650.9650.8800.880+7.98%--
05/12/20260.8150.8150.8150.815+0.87%--
05/11/20260.8160.8160.8080.808-1.70%--
05/08/20260.8500.8500.8220.822-4.20%--
05/07/20260.8750.8750.8580.858-9.49%--
05/06/20261.0201.0200.9480.948-7.06%--
05/05/20261.1101.1101.0201.020-5.56%--
05/04/20261.2001.2001.0801.080-7.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas