LastChg. % 1DChg. Abs.
21.150-1.99%-0.430
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202621.70021.70021.13021.150-1.99%--
07/23/202622.39022.39021.58021.580-4.89%--
07/22/202622.30022.69022.30022.690+0.09%--
07/21/202622.15022.67022.13022.670-3.37%--
07/20/202623.60023.75023.46023.460-0.55%--
07/17/202623.52023.63023.36023.590+0.25%--
07/16/202623.63023.66023.45023.530-0.25%--
07/15/202622.94023.59022.94023.590+2.48%--
07/14/202622.99023.05022.94023.020-0.26%--
07/13/202623.09023.25023.08023.080-0.47%--
07/10/202623.33023.33023.09023.1900.00%--
07/09/202623.20023.30023.15023.190+0.48%--
07/08/202623.72023.72023.08023.080-2.66%--
07/07/202624.05024.05023.71023.710+0.08%--
07/06/202623.88023.88023.69023.690-0.55%--
07/03/202623.70023.82023.60023.820+1.15%--
07/02/202623.41023.55023.37023.550+0.56%--
07/01/202623.46023.49023.30023.420-0.38%--
06/30/202623.53023.55023.41023.510+0.04%--
06/29/202623.96023.96023.50023.500-2.08%--
06/26/202624.28024.28023.92024.000-1.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas