LastChg. % 1DChg. Abs.
19.740-5.37%-1.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/08/202620.57020.87020.57020.860-1.00%--
09/07/202620.81021.07020.70021.070+1.06%--
09/04/202619.89020.85019.89020.850+5.62%--
09/03/202619.46020.15019.36019.7400.00%--
09/02/202620.62020.62019.74019.740-4.27%--
09/01/202621.02021.02020.54020.620-4.23%--
08/31/202621.73021.87021.53021.530+0.98%--
08/28/202621.53021.65021.32021.320+0.14%--
08/27/202621.56021.56021.28021.290-2.11%--
08/26/202621.22021.88021.22021.750+2.84%--
08/25/202620.77021.29020.77021.150+2.27%--
08/24/202620.66020.80020.66020.680-0.34%--
08/21/202621.10021.10020.75020.750+0.10%--
08/20/202620.60020.73020.29020.730+3.29%--
08/19/202620.76020.76020.07020.070-3.97%--
08/18/202621.75021.75020.90020.900-3.06%--
08/17/202622.01022.01021.56021.560-3.53%--
08/14/202622.24022.44022.24022.350+0.13%--
08/13/202622.77022.77022.32022.320-1.37%--
08/12/202622.74023.10022.63022.630-0.44%--
08/11/202622.65022.88022.57022.730-0.48%--
08/10/202623.14023.39022.84022.840-1.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas