LastChg. % 1DChg. Abs.
23.270-1.15%-0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202623.63023.63023.27023.270-1.15%--
07/23/202624.05024.05023.54023.540-2.61%--
07/22/202623.99024.17023.99024.170+0.08%--
07/21/202623.90024.15023.89024.150-1.23%--
07/20/202624.49024.53024.45024.4500.00%--
07/17/202624.42024.47024.37024.450+0.16%--
07/16/202624.45024.46024.38024.4100.00%--
07/15/202624.14024.41024.14024.410+0.99%--
07/14/202624.15024.18024.13024.170-0.04%--
07/13/202624.19024.25024.18024.180-0.04%--
07/10/202624.26024.26024.14024.1900.00%--
07/09/202624.21024.26024.19024.190+0.17%--
07/08/202624.43024.43024.15024.150-1.11%--
07/07/202624.53024.53024.42024.420+0.04%--
07/06/202624.47024.47024.41024.410-0.08%--
07/03/202624.38024.43024.35024.430+0.45%--
07/02/202624.26024.32024.24024.320+0.25%--
07/01/202624.27024.28024.20024.260-0.08%--
06/30/202624.28024.30024.23024.280+0.08%--
06/29/202624.44024.44024.26024.260-0.70%--
06/26/202624.52024.52024.41024.430-0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas