LastChg. % 1DChg. Abs.
25.410-0.86%-0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202625.56025.56025.41025.410-0.86%--
08/06/202625.75025.78025.63025.630+0.20%--
08/05/202625.58025.58025.42025.580+0.24%--
08/04/202625.28025.52025.25025.520+1.35%--
08/03/202625.13025.26025.13025.180+1.74%--
07/31/202624.81024.88024.66024.750+1.27%--
07/30/202624.38024.77024.38024.440+2.56%--
07/29/202623.97024.21023.83023.830+0.63%--
07/28/202623.68023.68023.26023.680+0.98%--
07/27/202623.59023.59023.45023.450+3.58%--
07/24/202623.37023.37022.58022.640-2.37%--
07/23/202624.30024.30023.19023.190-5.81%--
07/22/202624.17024.62024.17024.620+0.16%--
07/21/202623.97024.58023.95024.580-3.08%--
07/20/202625.48025.61025.36025.360-0.24%--
07/17/202625.34025.46025.21025.420+0.36%--
07/16/202625.42025.44025.26025.330-0.08%--
07/15/202624.71025.35024.71025.350+2.34%--
07/14/202624.74024.81024.70024.770-0.20%--
07/13/202624.83024.99024.82024.820-0.28%--
07/10/202625.02025.02024.79024.890+0.08%--
07/09/202624.88024.98024.83024.870+0.53%--
07/08/202625.40025.40024.74024.740-2.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas