| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.990 | +0.78% | +0.380 |
| 07/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 49.020 | 49.020 | 48.800 | 48.990 | +0.78% | - | - |
| 07/30/2026 | 48.600 | 48.610 | 48.380 | 48.610 | +0.06% | - | - |
| 07/29/2026 | 48.940 | 49.230 | 48.580 | 48.580 | -0.65% | - | - |
| 07/28/2026 | 48.810 | 49.030 | 48.560 | 48.900 | +0.89% | - | - |
| 07/27/2026 | 48.670 | 48.770 | 48.470 | 48.470 | +0.77% | - | - |
| 07/24/2026 | 48.180 | 48.180 | 48.020 | 48.100 | +1.99% | - | - |
| 07/23/2026 | 48.000 | 48.000 | 46.850 | 47.160 | -2.18% | - | - |
| 07/22/2026 | 48.160 | 48.570 | 48.110 | 48.210 | +0.04% | - | - |
| 07/21/2026 | 48.000 | 48.190 | 47.960 | 48.190 | +0.33% | - | - |
| 07/20/2026 | 48.110 | 48.590 | 48.030 | 48.030 | -0.06% | - | - |
| 07/17/2026 | 47.890 | 48.060 | 47.390 | 48.060 | -0.74% | - | - |
| 07/16/2026 | 48.560 | 48.560 | 48.130 | 48.420 | +0.62% | - | - |
| 07/15/2026 | 47.260 | 48.120 | 47.260 | 48.120 | +1.18% | - | - |
| 07/14/2026 | 47.160 | 47.640 | 46.930 | 47.560 | +1.73% | - | - |
| 07/13/2026 | 45.750 | 46.750 | 45.750 | 46.750 | +0.97% | - | - |
| 07/10/2026 | 46.130 | 46.610 | 46.130 | 46.300 | +6.24% | - | - |
| 07/09/2026 | 44.270 | 44.270 | 43.350 | 43.580 | -1.16% | - | - |
| 07/08/2026 | 44.560 | 44.850 | 44.060 | 44.090 | -3.18% | - | - |
| 07/07/2026 | 45.960 | 46.030 | 45.540 | 45.540 | -1.58% | - | - |
| 07/06/2026 | 45.920 | 46.270 | 45.770 | 46.270 | +0.92% | - | - |
| 07/03/2026 | 44.960 | 45.850 | 44.960 | 45.850 | +4.94% | - | - |
| 07/02/2026 | 43.150 | 44.080 | 43.150 | 43.690 | +3.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover