| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.690 | +0.82% | +0.250 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 30.540 | 30.890 | 30.490 | 30.690 | +0.82% | - | - |
| 08/06/2026 | 30.290 | 31.040 | 30.290 | 30.440 | +0.33% | - | - |
| 08/05/2026 | 30.940 | 30.940 | 30.290 | 30.340 | -0.82% | - | - |
| 08/04/2026 | 30.590 | 30.640 | 30.290 | 30.590 | +0.66% | - | - |
| 08/03/2026 | 29.990 | 30.440 | 29.990 | 30.390 | +3.05% | - | - |
| 07/31/2026 | 30.490 | 30.490 | 29.490 | 29.490 | -2.48% | - | - |
| 07/30/2026 | 29.840 | 30.240 | 29.840 | 30.240 | +2.37% | - | - |
| 07/29/2026 | 29.240 | 29.790 | 29.240 | 29.540 | -2.31% | - | - |
| 07/28/2026 | 31.640 | 31.640 | 30.040 | 30.240 | -8.47% | - | - |
| 07/27/2026 | 33.240 | 33.440 | 33.040 | 33.040 | -0.15% | - | - |
| 07/24/2026 | 33.340 | 33.340 | 33.040 | 33.090 | +1.07% | - | - |
| 07/23/2026 | 32.790 | 32.840 | 32.640 | 32.740 | -0.30% | - | - |
| 07/22/2026 | 32.590 | 32.890 | 32.590 | 32.840 | +0.77% | - | - |
| 07/21/2026 | 32.290 | 32.590 | 31.990 | 32.590 | +1.72% | - | - |
| 07/20/2026 | 31.840 | 32.540 | 31.840 | 32.040 | +0.16% | - | - |
| 07/17/2026 | 32.640 | 32.640 | 31.990 | 31.990 | -2.14% | - | - |
| 07/16/2026 | 32.290 | 33.040 | 32.290 | 32.690 | +1.40% | - | - |
| 07/15/2026 | 31.740 | 32.290 | 31.740 | 32.240 | +1.26% | - | - |
| 07/14/2026 | 31.340 | 31.840 | 31.340 | 31.840 | +0.63% | - | - |
| 07/13/2026 | 31.240 | 31.840 | 31.240 | 31.640 | +0.32% | - | - |
| 07/10/2026 | 32.040 | 32.040 | 31.540 | 31.540 | -1.25% | - | - |
| 07/09/2026 | 32.240 | 32.240 | 31.940 | 31.940 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover