| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.740 | +0.39% | +0.250 |
| 08/03/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 62.640 | 63.740 | 62.640 | 63.740 | +0.39% | - | - |
| 07/31/2026 | 63.840 | 64.240 | 63.290 | 63.490 | +0.16% | - | - |
| 07/30/2026 | 63.090 | 63.390 | 63.040 | 63.390 | +0.71% | - | - |
| 07/29/2026 | 61.890 | 62.940 | 61.890 | 62.940 | +2.27% | - | - |
| 07/28/2026 | 62.140 | 62.140 | 61.540 | 61.540 | -1.28% | - | - |
| 07/27/2026 | 61.940 | 62.340 | 61.940 | 62.340 | -2.33% | - | - |
| 07/24/2026 | 63.880 | 63.880 | 63.390 | 63.830 | -1.74% | - | - |
| 07/23/2026 | 64.370 | 64.960 | 64.370 | 64.960 | +1.93% | - | - |
| 07/22/2026 | 63.180 | 63.930 | 63.180 | 63.730 | +1.59% | - | - |
| 07/21/2026 | 62.740 | 62.740 | 62.390 | 62.730 | +0.63% | - | - |
| 07/20/2026 | 62.190 | 62.340 | 61.640 | 62.340 | +0.65% | - | - |
| 07/17/2026 | 61.890 | 62.090 | 61.490 | 61.940 | +0.49% | - | - |
| 07/16/2026 | 61.740 | 61.740 | 61.390 | 61.640 | +0.33% | - | - |
| 07/15/2026 | 62.190 | 62.190 | 61.440 | 61.440 | -0.41% | - | - |
| 07/14/2026 | 61.640 | 61.990 | 61.640 | 61.690 | +0.90% | - | - |
| 07/13/2026 | 60.640 | 61.190 | 60.440 | 61.140 | +2.17% | - | - |
| 07/10/2026 | 59.240 | 59.890 | 59.240 | 59.840 | +1.61% | - | - |
| 07/09/2026 | 58.640 | 58.940 | 58.290 | 58.890 | -0.67% | - | - |
| 07/08/2026 | 58.290 | 59.290 | 58.290 | 59.290 | +3.49% | - | - |
| 07/07/2026 | 57.690 | 57.990 | 57.290 | 57.290 | +0.09% | - | - |
| 07/06/2026 | 56.740 | 57.240 | 56.740 | 57.240 | +0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover