LastChg. % 1DChg. Abs.
87.090-0.68%-0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202686.89087.39086.89087.090-0.68%--
08/06/202688.89089.69087.69087.690-0.57%--
08/05/202687.69088.19087.59088.190+1.50%--
08/04/202686.09086.89085.19086.890+1.64%--
08/03/202684.79085.69084.79085.490+2.64%--
07/31/202684.19084.19083.29083.290-0.24%--
07/30/202683.29084.39083.29083.490+1.21%--
07/29/202682.69083.69082.39082.490-0.48%--
07/28/202682.49082.89081.19082.890+0.48%--
07/27/202681.69082.49080.99082.490+2.74%--
07/24/202680.49080.89079.99080.290+1.52%--
07/23/202683.49083.49079.09079.090-6.61%--
07/22/202682.19084.79082.19084.690+3.04%--
07/21/202680.69082.19080.69082.190+0.86%--
07/20/202681.29082.29081.29081.490-0.37%--
07/17/202680.89082.09080.89081.790+1.74%--
07/16/202679.69080.39078.99080.390+1.26%--
07/15/202677.19079.39077.19079.390+2.32%--
07/14/202677.79078.19077.39077.590-0.51%--
07/13/202677.89078.89077.89077.990-0.13%--
07/10/202678.19078.19077.59078.090+1.17%--
07/09/202676.79077.19076.19077.190+1.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas