LastChg. % 1DChg. Abs.
76.790+0.52%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/08/202675.19076.79075.19076.790+0.52%--
06/05/202677.99077.99076.39076.390-2.05%--
06/04/202679.59079.59077.99077.990-1.76%--
06/03/202679.79080.59079.19079.390-1.48%--
06/02/202679.99080.58078.39080.580+1.76%--
06/01/202675.99079.79075.99079.190-5.89%--
05/29/202683.56084.74083.56084.1500.00%--
05/28/202683.95084.35083.95084.150+0.48%--
05/27/202683.36084.54083.36083.750+1.20%--
05/26/202682.37083.56082.37082.760-0.24%--
05/25/202682.76084.74082.57082.960+0.73%--
05/22/202682.96082.96082.36082.3600.00%--
05/21/202681.17082.76081.17082.360-0.71%--
05/20/202679.98082.95079.98082.950+4.76%--
05/19/202678.59079.38078.59079.180+0.25%--
05/18/202678.38079.38078.19078.980-1.00%--
05/15/202680.58080.58079.58079.780-0.75%--
05/14/202678.78080.38078.78080.380+2.81%--
05/13/202677.98079.58077.98078.180+0.51%--
05/12/202678.78079.18077.38077.780-1.77%--
05/11/202678.98079.78078.58079.180+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas