LastChg. % 1DChg. Abs.
22.710-1.00%-0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202622.68022.77022.66022.710-1.00%--
08/06/202622.88023.08022.85022.940+1.41%--
08/05/202623.51023.95022.40022.620-2.16%--
08/04/202623.35023.35022.98023.120-0.22%--
08/03/202622.81023.27022.81023.170+2.57%--
07/31/202622.56022.96022.56022.590+1.53%--
07/30/202622.02022.49022.02022.250+3.49%--
07/29/202621.47021.78021.47021.500+3.02%--
07/28/202619.80021.39019.55020.870-11.90%--
07/27/202624.13024.13023.69023.690-1.17%--
07/24/202624.15024.15023.94023.970-0.17%--
07/23/202624.42024.42024.01024.010-1.68%--
07/22/202624.19024.46024.19024.420+0.45%--
07/21/202624.08024.31024.08024.310+1.21%--
07/20/202624.04024.04024.02024.020-0.41%--
07/17/202623.74024.12023.74024.120+0.92%--
07/16/202623.76023.90023.70023.900+1.10%--
07/15/202623.34023.64023.34023.640+0.68%--
07/14/202623.51023.68023.48023.480-0.09%--
07/13/202623.50023.62023.50023.500-0.55%--
07/10/202623.77023.77023.63023.630-0.30%--
07/09/202623.89023.89023.62023.700+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas