LastChg. % 1DChg. Abs.
23.560-1.26%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202623.52023.64023.48023.560-1.26%--
08/06/202623.78024.04023.75023.860+1.79%--
08/05/202624.61025.19023.16023.440-2.74%--
08/04/202624.41024.41023.92024.100-0.25%--
08/03/202623.69024.30023.69024.160+3.20%--
07/31/202623.38023.90023.38023.410+1.92%--
07/30/202622.67023.29022.67022.970+4.46%--
07/29/202621.95022.35021.95021.990+3.73%--
07/28/202619.76021.85019.76021.200-15.34%--
07/27/202625.64025.64025.04025.040-1.49%--
07/24/202625.66025.66025.38025.420-0.24%--
07/23/202626.00026.00025.48025.480-1.96%--
07/22/202625.69026.05025.69025.990+0.54%--
07/21/202625.54025.85025.54025.850+1.53%--
07/20/202625.49025.49025.46025.460-0.51%--
07/17/202625.08025.59025.08025.590+1.19%--
07/16/202625.11025.29025.03025.290+1.40%--
07/15/202624.53024.94024.53024.940+0.85%--
07/14/202624.76025.00024.73024.730-0.08%--
07/13/202624.75024.91024.75024.750-0.68%--
07/10/202625.11025.11024.92024.920-0.40%--
07/09/202625.22025.22024.85025.020+0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas