LastChg. % 1DChg. Abs.
154.050+1.62%+2.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/2026152.670154.050152.180154.050+1.62%--
06/03/2026153.660153.660151.600151.600-2.10%--
06/02/2026155.080155.130154.800154.850+0.04%--
06/01/2026155.380155.630154.040154.790-0.33%--
05/29/2026154.730155.300154.580155.300+0.58%--
05/28/2026155.320155.710154.410154.410-0.80%--
05/27/2026155.070157.270155.070155.660+0.10%15,727100
05/26/2026155.560155.840155.500155.500+0.30%--
05/25/2026154.590155.040154.490155.040+0.81%--
05/22/2026152.520154.120152.520153.800+0.96%--
05/21/2026151.830153.200151.830152.340-0.06%--
05/20/2026150.680152.430150.680152.430+1.30%--
05/19/2026150.460150.950150.460150.480+0.41%--
05/18/2026149.610150.800149.000149.860+0.09%--
05/15/2026150.680151.210149.720149.720-1.37%--
05/14/2026152.120152.280151.730151.800+0.32%--
05/13/2026151.640151.640150.190151.310+0.41%--
05/12/2026150.230150.950150.230150.690-0.83%--
05/11/2026150.990151.950150.800151.950+1.19%--
05/08/2026150.360151.140150.170150.170-1.05%--
05/07/2026153.600153.600151.760151.760-0.96%--
05/06/2026150.940153.230150.940153.230+2.39%--
05/05/2026148.070149.840148.070149.650+1.64%--
05/04/2026149.340149.340147.240147.240-1.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas