LastChg. % 1DChg. Abs.
165.470+0.10%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/2026165.330165.330164.870165.3100.00%--
07/22/2026165.590165.590165.310165.310-0.12%--
07/21/2026164.520165.510164.520165.510+0.32%--
07/20/2026164.730164.990164.730164.990+0.18%--
07/17/2026164.630164.700164.230164.700-0.13%--
07/16/2026164.540164.920163.310164.920+0.38%--
07/15/2026164.360164.380164.200164.290-0.41%--
07/14/2026164.860164.960164.710164.960+0.08%--
07/13/2026165.110165.110164.830164.830-0.16%--
07/10/2026165.120165.260165.090165.090+0.03%--
07/09/2026165.400165.400165.040165.040+0.12%--
07/08/2026164.960165.080164.850164.850-0.04%--
07/07/2026164.920165.110164.920164.920-0.01%--
07/06/2026165.510165.510164.480164.940-0.21%--
07/03/2026165.260165.290165.100165.290+0.13%--
07/02/2026164.760165.150164.760165.070+0.24%--
07/01/2026164.380164.670164.370164.670+0.23%--
06/30/2026164.140164.300164.140164.300+0.37%--
06/29/2026163.820163.950163.690163.690+0.03%--
06/26/2026163.520163.740163.520163.640+0.09%--
06/25/2026163.470163.500163.240163.500+0.19%--
06/24/2026163.410163.410163.190163.190-0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas