LastChg. % 1DChg. Abs.
167.700+0.20%+0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026167.690167.780167.690167.700+0.20%--
10/20/2026167.890167.890167.290167.360-0.36%--
10/19/2026167.700168.110167.700167.960+0.01%--
10/16/2026167.780167.940167.740167.940+0.14%--
10/15/2026167.750167.940167.710167.710-0.10%--
10/14/2026167.890167.890167.820167.880-0.05%--
10/13/2026167.860168.030167.860167.970+0.26%--
10/12/2026167.490167.630167.490167.530+0.35%--
10/09/2026167.160167.160166.850166.940-0.07%--
10/08/2026168.350168.350167.000167.050-0.87%--
10/07/2026168.820168.820168.370168.520-0.14%--
10/06/2026169.360169.360168.750168.750-0.30%--
10/05/2026169.230169.360169.230169.260+0.08%--
10/02/2026169.160169.180169.010169.120-0.03%--
10/01/2026169.100169.250169.100169.170-0.01%--
09/30/2026169.220169.220169.160169.180+0.01%--
09/29/2026169.220169.230169.160169.160-0.02%--
09/28/2026169.330169.330169.120169.190-0.03%--
09/25/2026169.210169.300169.210169.240+0.10%--
09/24/2026169.030169.120169.030169.070+0.04%--
09/23/2026168.940169.050168.940169.000+0.08%--
09/22/2026168.910168.970168.870168.870-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas