LastChg. % 1DChg. Abs.
66.420+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202666.42066.42066.42066.420+0.02%--
08/06/202666.39066.41066.39066.410+0.03%--
08/05/202666.40066.40066.39066.3900.00%--
08/04/202666.38066.39066.38066.390+0.23%--
08/03/202666.34066.34066.19066.240-0.08%--
07/31/202666.34066.34066.29066.290+0.03%--
07/30/202666.09066.29066.05066.270+0.30%--
07/29/202666.14066.23066.07066.070-0.20%--
07/28/202666.26066.26066.20066.200-0.08%--
07/27/202666.35066.35066.25066.250-0.11%--
07/24/202666.34066.34066.32066.320-0.02%--
07/23/202666.34066.35066.33066.330-0.02%--
07/22/202666.33066.34066.33066.340+0.02%--
07/21/202666.31066.33066.31066.330+0.08%--
07/20/202666.26066.28066.26066.280+0.02%--
07/17/202666.28066.28066.26066.270-0.03%--
07/16/202666.29066.29066.29066.2900.00%--
07/15/202666.30066.31066.29066.2900.00%--
07/14/202666.28066.29066.28066.290+0.02%--
07/13/202666.28066.28066.27066.280+0.03%--
07/10/202666.26066.27066.26066.2600.00%--
07/09/202666.27066.27066.25066.260+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas