LastChg. % 1DChg. Abs.
62.230+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202662.23062.23062.23062.230+0.02%--
08/06/202662.21062.22062.21062.220+0.02%--
08/05/202662.22062.22062.21062.2100.00%--
08/04/202662.20062.21062.20062.210+0.18%--
08/03/202662.19062.19062.07062.100-0.10%--
07/31/202662.18062.18062.16062.160+0.02%--
07/30/202662.06062.15062.03062.150+0.18%--
07/29/202662.08062.13062.04062.040-0.11%--
07/28/202662.14062.14062.11062.110-0.03%--
07/27/202662.18062.18062.13062.130-0.05%--
07/24/202662.17062.17062.16062.1600.00%--
07/23/202662.17062.17062.16062.1600.00%--
07/22/202662.16062.17062.16062.1600.00%--
07/21/202662.15062.16062.15062.160+0.05%--
07/20/202662.12062.13062.12062.130+0.02%--
07/17/202662.12062.12062.12062.120-0.02%--
07/16/202662.13062.13062.13062.1300.00%--
07/15/202662.13062.14062.13062.1300.00%--
07/14/202662.12062.13062.12062.130+0.02%--
07/13/202662.12062.12062.12062.120+0.03%--
07/10/202662.10062.11062.10062.1000.00%--
07/09/202662.11062.11062.10062.100+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas