| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.427 | -1.84% | -0.008 |
| 08/05/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.312 | 0.435 | 0.312 | 0.435 | +48.46% | - | - |
| 07/31/2026 | 0.301 | 0.301 | 0.293 | 0.293 | +9.74% | - | - |
| 07/30/2026 | 0.245 | 0.267 | 0.245 | 0.267 | -25.63% | - | - |
| 07/29/2026 | 0.389 | 0.389 | 0.359 | 0.359 | -12.44% | - | - |
| 07/28/2026 | 0.410 | 0.410 | 0.410 | 0.410 | +13.26% | - | - |
| 07/27/2026 | 0.378 | 0.378 | 0.362 | 0.362 | +47.76% | - | - |
| 07/24/2026 | 0.245 | 0.245 | 0.245 | 0.245 | -22.22% | - | - |
| 07/23/2026 | 0.315 | 0.315 | 0.315 | 0.315 | -17.54% | - | - |
| 07/22/2026 | 0.428 | 0.428 | 0.382 | 0.382 | -22.52% | - | - |
| 07/21/2026 | 0.587 | 0.587 | 0.493 | 0.493 | -27.07% | - | - |
| 07/20/2026 | 0.508 | 0.676 | 0.508 | 0.676 | -14.65% | - | - |
| 07/17/2026 | 0.855 | 0.855 | 0.792 | 0.792 | -3.65% | - | - |
| 07/16/2026 | 0.867 | 0.867 | 0.822 | 0.822 | +5.12% | - | - |
| 07/15/2026 | 0.782 | 0.782 | 0.782 | 0.782 | -6.79% | - | - |
| 07/14/2026 | 0.839 | 0.839 | 0.839 | 0.839 | -52.33% | - | - |
| 07/13/2026 | 1.760 | 1.760 | 1.760 | 1.760 | -18.89% | - | - |
| 07/10/2026 | 2.250 | 2.310 | 2.100 | 2.170 | +7.43% | - | - |
| 07/09/2026 | 1.930 | 2.040 | 1.930 | 2.020 | +2.02% | - | - |
| 07/08/2026 | 2.310 | 2.310 | 1.900 | 1.980 | -37.34% | - | - |
| 07/07/2026 | 3.170 | 3.170 | 3.160 | 3.160 | -9.20% | - | - |
| 07/06/2026 | 3.480 | 3.480 | 3.480 | 3.480 | +1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover