LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20260.0010.0010.0010.0010.00%--
08/04/20260.0010.0010.0010.0010.00%--
08/03/20260.0010.0010.0010.0010.00%--
07/31/20260.0010.0010.0010.0010.00%--
07/30/20260.0010.0010.0010.0010.00%--
07/29/20260.0010.0010.0010.0010.00%--
07/28/20260.0010.0010.0010.0010.00%--
07/27/20260.0010.0010.0010.0010.00%--
07/24/20260.0010.0010.0010.0010.00%--
07/23/20260.0010.0010.0010.0010.00%--
07/22/20260.0010.0010.0010.0010.00%--
07/21/20260.0020.0020.0010.001-87.50%--
07/20/20260.0010.0080.0010.008-46.67%--
07/17/20260.0190.0190.0150.015-11.76%--
07/16/20260.0200.0200.0170.017-5.56%--
07/14/20260.0180.0180.0180.018-89.16%--
07/10/20260.1740.1810.1560.166+12.16%--
07/09/20260.1510.1510.1480.148+2.07%--
07/08/20260.1350.1450.1350.145-51.99%--
07/07/20260.3020.3020.3020.302-12.72%--
07/06/20260.3460.3460.3460.346+1.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas