LastChg. % 1DChg. Abs.
0.211+3.94%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.2050.2110.1890.211+3.94%--
08/06/20260.1940.2140.1920.203+5.18%--
08/05/20260.2300.2300.1930.193-8.96%--
08/04/20260.2350.2380.2120.212-2.30%--
08/03/20260.2010.2170.2010.217+17.93%--
07/31/20260.2060.2060.1840.184-4.66%--
07/30/20260.1950.2110.1930.193+2.12%--
07/29/20260.2130.2130.1890.189-13.70%--
07/28/20260.2180.2190.2020.219-3.95%--
07/27/20260.2530.2580.2280.228-15.24%--
07/24/20260.2650.2690.2650.269+2.28%--
07/23/20260.2700.2730.2500.263-0.38%--
07/22/20260.2380.2680.2380.264+15.79%--
07/21/20260.2430.2430.2280.228-2.56%--
07/20/20260.2280.2350.2280.234-2.50%--
07/17/20260.2320.2410.2310.240+17.65%--
07/16/20260.2280.2280.1940.204-19.37%--
07/15/20260.2530.2690.2530.2530.00%--
07/14/20260.2300.2530.2300.253+15.00%--
07/13/20260.2210.2220.2120.220+1.85%--
07/10/20260.2450.2450.2160.216-10.37%--
07/09/20260.2320.2510.2300.241+5.24%--
07/08/20260.2420.2520.2290.2290.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas