| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.060 | +2.91% | +0.030 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 0.890 | 1.060 | 0.890 | 1.060 | +2.91% | - | - |
| 03/19/2026 | 0.990 | 1.070 | 0.990 | 1.030 | +8.42% | - | - |
| 03/18/2026 | 0.879 | 0.985 | 0.879 | 0.950 | +9.07% | - | - |
| 03/17/2026 | 0.900 | 0.911 | 0.871 | 0.871 | -1.69% | - | - |
| 03/16/2026 | 0.950 | 0.950 | 0.869 | 0.886 | -14.81% | - | - |
| 03/13/2026 | 1.030 | 1.040 | 0.978 | 1.040 | +5.16% | - | - |
| 03/12/2026 | 1.000 | 1.010 | 0.963 | 0.989 | +10.75% | - | - |
| 03/11/2026 | 1.000 | 1.000 | 0.893 | 0.893 | -4.49% | - | - |
| 03/10/2026 | 1.040 | 1.040 | 0.932 | 0.935 | -17.98% | - | - |
| 03/09/2026 | 1.330 | 1.330 | 1.140 | 1.140 | -10.24% | - | - |
| 03/06/2026 | 1.160 | 1.270 | 1.140 | 1.270 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover