LastChg. % 1DChg. Abs.
0.369+1.10%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/20260.3880.3910.3370.365+2.24%--
04/09/20260.3750.4100.3570.357-1.65%--
04/08/20260.3050.3820.3050.363-22.27%--
04/07/20260.4500.4670.3790.467+7.85%--
04/02/20260.4720.4990.4330.433+9.90%--
04/01/20260.4310.4310.3940.394-12.44%--
03/31/20260.4770.4840.4330.450-10.89%--
03/30/20260.5560.5620.5050.505-11.56%--
03/27/20260.5410.6020.5410.571-2.56%--
03/26/20260.6280.6280.5700.586-2.17%--
03/25/20260.5340.6020.5340.599-0.99%--
03/24/20260.6200.6600.6050.605+9.80%--
03/23/20260.6180.6680.4810.551-3.16%--
03/20/20260.3900.5690.3900.569+5.57%--
03/19/20260.4900.5710.4900.539+19.78%--
03/18/20260.3790.4850.3790.450+21.29%--
03/17/20260.4000.4110.3710.371-3.89%--
03/16/20260.4500.4500.3690.386-29.30%--
03/13/20260.5310.5490.4780.546+11.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas