| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.182 | -47.70% | -0.166 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 0.283 | 0.283 | 0.182 | 0.182 | -47.70% | - | - |
| 03/19/2026 | 0.430 | 0.436 | 0.348 | 0.348 | -20.91% | - | - |
| 03/18/2026 | 0.433 | 0.440 | 0.426 | 0.440 | +2.56% | - | - |
| 03/17/2026 | 0.397 | 0.429 | 0.397 | 0.429 | +8.88% | - | - |
| 03/16/2026 | 0.439 | 0.439 | 0.385 | 0.394 | -18.43% | - | - |
| 03/13/2026 | 0.475 | 0.510 | 0.475 | 0.483 | +6.15% | - | - |
| 03/12/2026 | 0.254 | 0.455 | 0.246 | 0.455 | +104.95% | - | - |
| 03/11/2026 | 0.189 | 0.222 | 0.189 | 0.222 | +13.27% | - | - |
| 03/10/2026 | 0.235 | 0.236 | 0.196 | 0.196 | -15.52% | - | - |
| 03/09/2026 | 0.175 | 0.232 | 0.174 | 0.232 | +32.57% | - | - |
| 03/06/2026 | 0.188 | 0.190 | 0.168 | 0.175 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover