| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.740 | -7.94% | -0.150 |
| 03/18/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 1.790 | 1.800 | 1.740 | 1.740 | -7.94% | - | - |
| 03/17/2026 | 1.980 | 2.030 | 1.890 | 1.890 | -2.58% | - | - |
| 03/16/2026 | 2.140 | 2.140 | 1.790 | 1.940 | -10.60% | - | - |
| 03/13/2026 | 2.310 | 2.310 | 2.060 | 2.170 | +0.93% | - | - |
| 03/12/2026 | 2.230 | 2.250 | 2.150 | 2.150 | -0.92% | - | - |
| 03/11/2026 | 2.280 | 2.280 | 2.150 | 2.170 | -4.82% | - | - |
| 03/10/2026 | 2.430 | 2.430 | 2.280 | 2.280 | -18.57% | - | - |
| 03/09/2026 | 2.880 | 2.890 | 2.800 | 2.800 | +4.09% | - | - |
| 03/06/2026 | 2.590 | 2.710 | 2.540 | 2.690 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover