| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.810 | +3.53% | +0.130 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.730 | 3.850 | 3.730 | 3.810 | +3.53% | - | - |
| 08/06/2026 | 3.710 | 3.710 | 3.670 | 3.680 | -0.54% | - | - |
| 08/05/2026 | 3.720 | 3.760 | 3.700 | 3.700 | -2.89% | - | - |
| 08/04/2026 | 3.790 | 3.880 | 3.790 | 3.810 | -1.80% | - | - |
| 08/03/2026 | 3.890 | 3.910 | 3.880 | 3.880 | -1.02% | - | - |
| 07/31/2026 | 3.730 | 3.920 | 3.730 | 3.920 | +2.08% | - | - |
| 07/30/2026 | 3.950 | 3.950 | 3.840 | 3.840 | -4.95% | - | - |
| 07/29/2026 | 4.100 | 4.100 | 3.960 | 4.040 | -0.98% | - | - |
| 07/28/2026 | 4.050 | 4.100 | 4.050 | 4.080 | -0.73% | - | - |
| 07/27/2026 | 4.030 | 4.110 | 4.030 | 4.110 | +3.27% | - | - |
| 07/24/2026 | 3.800 | 3.980 | 3.800 | 3.980 | +3.92% | - | - |
| 07/23/2026 | 3.700 | 3.830 | 3.690 | 3.830 | +4.08% | - | - |
| 07/22/2026 | 3.790 | 3.790 | 3.680 | 3.680 | -0.27% | - | - |
| 07/21/2026 | 3.740 | 3.770 | 3.690 | 3.690 | -0.81% | - | - |
| 07/20/2026 | 3.770 | 3.770 | 3.690 | 3.720 | -0.80% | - | - |
| 07/17/2026 | 3.780 | 3.820 | 3.750 | 3.750 | +1.35% | - | - |
| 07/16/2026 | 3.760 | 3.760 | 3.700 | 3.700 | -2.37% | - | - |
| 07/15/2026 | 4.030 | 4.030 | 3.790 | 3.790 | -3.56% | - | - |
| 07/14/2026 | 3.900 | 3.960 | 3.900 | 3.930 | +3.42% | - | - |
| 07/13/2026 | 3.830 | 3.830 | 3.770 | 3.800 | +2.43% | - | - |
| 07/10/2026 | 3.730 | 3.730 | 3.700 | 3.710 | +0.54% | - | - |
| 07/09/2026 | 3.460 | 3.690 | 3.460 | 3.690 | +4.24% | - | - |
| 07/08/2026 | 3.390 | 3.620 | 3.390 | 3.540 | +7.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover