| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.220 | +8.82% | +0.180 |
| 10/15/2026, 09:25:46 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 2.040 | 2.040 | 1.960 | 2.040 | -1.92% | - | - |
| 10/13/2026 | 2.080 | 2.080 | 2.040 | 2.080 | +2.97% | - | - |
| 10/12/2026 | 2.020 | 2.100 | 2.020 | 2.020 | -4.72% | - | - |
| 10/09/2026 | 2.180 | 2.180 | 2.100 | 2.120 | -6.19% | - | - |
| 10/08/2026 | 2.320 | 2.440 | 2.260 | 2.260 | +3.67% | - | - |
| 10/07/2026 | 2.100 | 2.180 | 2.100 | 2.180 | +11.22% | - | - |
| 10/06/2026 | 2.040 | 2.080 | 1.960 | 1.960 | -5.77% | - | - |
| 10/05/2026 | 2.140 | 2.140 | 2.000 | 2.080 | +0.97% | - | - |
| 10/02/2026 | 2.120 | 2.140 | 2.000 | 2.060 | -3.74% | - | - |
| 10/01/2026 | 2.080 | 2.140 | 2.060 | 2.140 | +12.63% | - | - |
| 09/30/2026 | 1.840 | 1.920 | 1.840 | 1.900 | +4.40% | - | - |
| 09/29/2026 | 1.880 | 1.880 | 1.780 | 1.820 | +3.41% | - | - |
| 09/28/2026 | 1.760 | 1.820 | 1.660 | 1.760 | -3.30% | - | - |
| 09/25/2026 | 1.800 | 1.820 | 1.680 | 1.820 | +2.25% | - | - |
| 09/24/2026 | 1.900 | 1.900 | 1.680 | 1.780 | -1.11% | - | - |
| 09/23/2026 | 1.680 | 1.800 | 1.680 | 1.800 | +9.76% | - | - |
| 09/22/2026 | 1.560 | 1.640 | 1.560 | 1.640 | +10.81% | - | - |
| 09/21/2026 | 1.720 | 1.720 | 1.480 | 1.480 | -13.95% | - | - |
| 09/18/2026 | 1.600 | 1.800 | 1.600 | 1.720 | +13.16% | - | - |
| 09/17/2026 | 1.440 | 1.520 | 1.440 | 1.520 | +1.33% | - | - |
| 09/16/2026 | 1.700 | 1.720 | 1.500 | 1.500 | -9.64% | - | - |
| 09/15/2026 | 1.560 | 1.680 | 1.560 | 1.660 | +5.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover