| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.350 | +4.04% | +0.130 |
| 06/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2026 | 3.260 | 3.350 | 3.250 | 3.350 | +4.04% | - | - |
| 06/03/2026 | 3.430 | 3.430 | 3.220 | 3.220 | -3.59% | - | - |
| 06/02/2026 | 3.270 | 3.430 | 3.270 | 3.340 | -1.76% | - | - |
| 06/01/2026 | 3.200 | 3.400 | 3.150 | 3.400 | +10.03% | - | - |
| 05/29/2026 | 3.210 | 3.220 | 3.080 | 3.090 | -6.93% | - | - |
| 05/28/2026 | 3.400 | 3.400 | 3.310 | 3.320 | +0.61% | - | - |
| 05/27/2026 | 3.440 | 3.440 | 3.280 | 3.300 | -3.79% | - | - |
| 05/26/2026 | 3.390 | 3.460 | 3.380 | 3.430 | -0.87% | - | - |
| 05/25/2026 | 3.600 | 3.620 | 3.460 | 3.460 | -7.24% | - | - |
| 05/22/2026 | 3.730 | 3.760 | 3.680 | 3.730 | -4.85% | - | - |
| 05/21/2026 | 4.180 | 4.210 | 3.860 | 3.920 | -4.85% | - | - |
| 05/20/2026 | 4.050 | 4.120 | 4.020 | 4.120 | +0.73% | - | - |
| 05/19/2026 | 3.980 | 4.090 | 3.890 | 4.090 | +4.60% | - | - |
| 05/18/2026 | 3.770 | 3.960 | 3.740 | 3.910 | +7.12% | - | - |
| 05/15/2026 | 3.540 | 3.650 | 3.520 | 3.650 | +3.69% | - | - |
| 05/14/2026 | 3.390 | 3.520 | 3.390 | 3.520 | +3.23% | - | - |
| 05/13/2026 | 3.390 | 3.520 | 3.390 | 3.410 | -1.45% | - | - |
| 05/12/2026 | 3.450 | 3.460 | 3.280 | 3.460 | +2.67% | - | - |
| 05/11/2026 | 3.400 | 3.420 | 3.370 | 3.370 | -1.17% | - | - |
| 05/08/2026 | 3.340 | 3.410 | 3.340 | 3.410 | +3.65% | - | - |
| 05/07/2026 | 3.230 | 3.290 | 3.200 | 3.290 | +0.61% | - | - |
| 05/06/2026 | 3.360 | 3.360 | 3.220 | 3.270 | -6.84% | - | - |
| 05/05/2026 | 3.770 | 3.810 | 3.510 | 3.510 | -8.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover