LastChg. % 1DChg. Abs.
0.345+2.99%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/20260.3670.3750.3450.345+2.99%--
03/25/20260.3090.3350.3090.335-1.18%--
03/24/20260.3250.3390.3250.339+3.67%--
03/23/20260.4030.4270.2950.327+10.85%--
03/20/20260.2570.2950.2570.295+7.27%--
03/19/20260.2290.3010.2290.275+25.57%--
03/18/20260.1590.2210.1470.219+18.38%--
03/17/20260.1810.2070.1750.185-25.70%--
03/16/20260.2410.2730.2410.249-6.74%--
03/13/20260.2530.2710.2430.267+17.62%--
03/12/20260.1830.2550.1830.227+28.25%--
03/11/20260.1610.2130.1590.177+17.22%--
03/10/20260.2550.2550.1510.151-49.16%--
03/09/20260.3610.3610.2970.297+0.34%--
03/06/20260.2860.2960.2660.296---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas