LastChg. % 1DChg. Abs.
0.526-22.19%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/20260.6700.6700.5260.526-22.19%--
04/16/20260.6660.6760.6600.676-3.15%--
04/15/20260.6360.6980.6340.698+8.72%--
04/14/20260.6840.6900.6260.642-4.18%--
04/13/20260.6660.6700.6520.670+6.86%--
04/10/20260.7430.7430.6010.627-16.73%--
04/09/20260.7170.7530.7090.753+11.23%--
04/08/20260.6870.6870.6610.677-22.45%--
04/07/20260.8470.8730.8110.873+1.63%--
04/02/20260.8570.8810.8550.859+5.92%--
04/01/20260.8250.8370.8110.811-8.98%--
03/31/20260.9210.9230.8730.891-2.20%--
03/30/20260.9370.9470.9110.911+1.00%--
03/27/20260.8920.9080.8920.902+3.68%--
03/26/20260.8780.8840.8500.8700.00%--
03/25/20260.8840.8840.8440.870-6.25%--
03/24/20260.9520.9580.9280.928-0.43%--
03/23/20261.0201.0800.9220.932-3.32%--
03/20/20260.9220.9720.9220.964+0.84%--
03/19/20260.8900.9600.8900.956+14.63%--
03/18/20260.7960.8340.7580.834-2.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas