LastChg. % 1DChg. Abs.
0.875+4.54%+0.038
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.8570.8750.8570.875+4.54%--
08/06/20260.8170.8370.8090.837-0.24%--
08/05/20260.8430.8630.8390.839-0.24%--
08/04/20260.8790.8810.8410.841-4.97%--
08/03/20260.8950.8950.8750.885-3.91%--
07/31/20260.9150.9310.9070.921-2.95%--
07/30/20260.9570.9570.9130.949-5.01%--
07/29/20260.9900.9990.9670.999-0.10%--
07/28/20261.0001.0301.0001.000-1.96%--
07/27/20261.0101.0201.0101.020-3.77%--
07/24/20261.0201.0701.0201.060+2.91%--
07/23/20260.9711.0300.9631.030+10.16%--
07/22/20260.9800.9800.9350.935-0.21%--
07/21/20260.9990.9990.9370.937+12.76%--
07/20/20260.8070.8310.7830.831+3.36%--
07/17/20260.8140.8380.7980.804-0.25%--
07/16/20260.7940.8200.7880.806+1.77%--
07/15/20260.8900.8900.7920.792-9.17%--
07/14/20260.8800.8860.8700.872+1.16%--
07/13/20260.8640.8640.8440.862+2.38%--
07/10/20260.8280.8480.8280.842-0.24%--
07/09/20260.8640.8660.8440.844-3.43%--
07/08/20260.7960.8760.7960.874+10.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas