| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.460 | +0.69% | +0.010 |
| 10/22/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.470 | 1.480 | 1.460 | 1.460 | +0.69% | - | - |
| 10/21/2026 | 1.450 | 1.460 | 1.450 | 1.450 | +0.69% | - | - |
| 10/20/2026 | 1.460 | 1.480 | 1.440 | 1.440 | -1.37% | - | - |
| 10/19/2026 | 1.460 | 1.480 | 1.460 | 1.460 | +0.69% | - | - |
| 10/16/2026 | 1.480 | 1.480 | 1.450 | 1.450 | -0.68% | - | - |
| 10/15/2026 | 1.470 | 1.470 | 1.460 | 1.460 | -2.67% | - | - |
| 10/14/2026 | 1.510 | 1.510 | 1.500 | 1.500 | -1.96% | - | - |
| 10/13/2026 | 1.510 | 1.540 | 1.510 | 1.530 | 0.00% | - | - |
| 10/12/2026 | 1.520 | 1.530 | 1.520 | 1.530 | +1.32% | - | - |
| 10/09/2026 | 1.500 | 1.510 | 1.490 | 1.510 | -1.31% | - | - |
| 10/08/2026 | 1.530 | 1.550 | 1.530 | 1.530 | +1.32% | - | - |
| 10/07/2026 | 1.480 | 1.510 | 1.470 | 1.510 | +3.42% | - | - |
| 10/06/2026 | 1.450 | 1.460 | 1.420 | 1.460 | +4.29% | - | - |
| 10/05/2026 | 1.410 | 1.410 | 1.390 | 1.400 | +0.72% | - | - |
| 10/02/2026 | 1.390 | 1.400 | 1.370 | 1.390 | -1.42% | - | - |
| 10/01/2026 | 1.370 | 1.410 | 1.350 | 1.410 | +4.44% | - | - |
| 09/30/2026 | 1.300 | 1.350 | 1.300 | 1.350 | +2.27% | - | - |
| 09/29/2026 | 1.300 | 1.320 | 1.260 | 1.320 | +3.13% | - | - |
| 09/28/2026 | 1.290 | 1.290 | 1.280 | 1.280 | -4.48% | - | - |
| 09/25/2026 | 1.340 | 1.340 | 1.330 | 1.340 | -0.74% | - | - |
| 09/24/2026 | 1.320 | 1.350 | 1.320 | 1.350 | +3.85% | - | - |
| 09/23/2026 | 1.270 | 1.320 | 1.270 | 1.300 | +2.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover