| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.830 | -14.87% | -0.145 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 0.965 | 0.965 | 0.830 | 0.830 | -14.87% | - | - |
| 04/09/2026 | 1.040 | 1.040 | 0.975 | 0.975 | -2.50% | - | - |
| 04/08/2026 | 1.110 | 1.110 | 1.000 | 1.000 | -21.88% | - | - |
| 04/07/2026 | 1.220 | 1.280 | 1.200 | 1.280 | +4.07% | - | - |
| 04/02/2026 | 1.270 | 1.310 | 1.230 | 1.230 | +6.03% | - | - |
| 04/01/2026 | 1.270 | 1.290 | 1.160 | 1.160 | -12.12% | - | - |
| 03/31/2026 | 1.320 | 1.360 | 1.300 | 1.320 | -12.58% | - | - |
| 03/30/2026 | 1.580 | 1.580 | 1.480 | 1.510 | -2.58% | - | - |
| 03/27/2026 | 1.570 | 1.590 | 1.540 | 1.550 | +4.03% | - | - |
| 03/26/2026 | 1.460 | 1.540 | 1.450 | 1.490 | +5.67% | - | - |
| 03/25/2026 | 1.460 | 1.460 | 1.410 | 1.410 | -4.73% | - | - |
| 03/24/2026 | 1.490 | 1.520 | 1.470 | 1.480 | +1.37% | - | - |
| 03/23/2026 | 1.650 | 1.670 | 1.450 | 1.460 | -3.95% | - | - |
| 03/20/2026 | 1.370 | 1.520 | 1.370 | 1.520 | +6.29% | - | - |
| 03/19/2026 | 1.360 | 1.430 | 1.360 | 1.430 | +12.60% | - | - |
| 03/18/2026 | 1.230 | 1.270 | 1.200 | 1.270 | -2.31% | - | - |
| 03/17/2026 | 1.360 | 1.360 | 1.300 | 1.300 | -3.70% | - | - |
| 03/16/2026 | 1.300 | 1.350 | 1.300 | 1.350 | +5.47% | - | - |
| 03/13/2026 | 1.260 | 1.280 | 1.230 | 1.280 | +10.34% | - | - |
| 03/12/2026 | 1.110 | 1.190 | 1.110 | 1.160 | +8.41% | - | - |
| 03/11/2026 | 1.080 | 1.120 | 1.070 | 1.070 | +4.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover