LastChg. % 1DChg. Abs.
97.200-0.36%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202697.60097.60097.20097.200-0.36%--
05/14/202697.50097.55097.50097.550+0.10%--
05/13/202697.55097.55097.25097.450-0.26%--
05/12/202697.80097.80097.55097.700-0.36%--
05/11/202698.05098.05097.95098.050+0.05%--
05/08/202698.05098.15098.00098.000-0.31%--
05/07/202698.55098.55098.30098.300+0.10%--
05/06/202697.70098.35097.70098.200+0.67%--
05/05/202697.10097.55097.10097.550+0.57%--
05/04/202697.70097.70097.00097.000-0.56%--
04/30/202697.30097.60097.25097.550+0.21%--
04/29/202697.35097.35097.35097.350-0.26%--
04/28/202697.60097.60097.60097.600+0.10%--
04/27/202697.65097.65097.50097.5000.00%--
04/24/202697.60097.70097.35097.500-0.26%--
04/23/202697.75097.75097.60097.750-0.10%--
04/22/202698.10098.15097.85097.850-0.20%--
04/21/202698.20098.30098.05098.050-0.10%--
04/20/202698.45098.45098.15098.150-0.46%--
04/17/202698.00098.60097.90098.600+0.56%--
04/16/202698.20098.25098.05098.0500.00%--
04/15/202698.10098.20098.05098.050-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas