| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.250 | +0.10% | +0.100 |
| 07/01/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/30/2026 | 100.000 | 100.300 | 100.000 | 100.150 | +0.15% | - | - |
| 06/29/2026 | 100.250 | 100.250 | 100.000 | 100.000 | -0.05% | - | - |
| 06/26/2026 | 100.350 | 100.350 | 100.050 | 100.050 | -0.15% | - | - |
| 06/25/2026 | 100.300 | 100.350 | 100.200 | 100.200 | +0.05% | - | - |
| 06/24/2026 | 100.200 | 100.250 | 100.100 | 100.150 | +0.15% | - | - |
| 06/23/2026 | 100.100 | 100.250 | 99.900 | 100.000 | -0.45% | - | - |
| 06/22/2026 | 100.150 | 100.450 | 100.100 | 100.450 | +0.30% | - | - |
| 06/19/2026 | 100.350 | 100.350 | 100.050 | 100.150 | -0.20% | - | - |
| 06/18/2026 | 100.500 | 100.500 | 100.200 | 100.350 | -0.10% | - | - |
| 06/17/2026 | 100.100 | 100.500 | 100.100 | 100.450 | +0.40% | - | - |
| 06/16/2026 | 100.100 | 100.200 | 100.050 | 100.050 | +0.20% | - | - |
| 06/15/2026 | 98.800 | 100.000 | 98.800 | 99.850 | +0.66% | - | - |
| 06/12/2026 | 98.700 | 99.250 | 98.700 | 99.200 | +1.17% | - | - |
| 06/11/2026 | 98.050 | 98.050 | 98.050 | 98.050 | +0.10% | - | - |
| 06/10/2026 | 98.150 | 98.150 | 97.950 | 97.950 | -0.36% | - | - |
| 06/09/2026 | 98.300 | 98.450 | 98.250 | 98.300 | +0.10% | - | - |
| 06/08/2026 | 98.150 | 98.300 | 98.050 | 98.200 | -0.25% | - | - |
| 06/05/2026 | 98.650 | 98.750 | 98.450 | 98.450 | -0.30% | - | - |
| 06/04/2026 | 98.700 | 98.750 | 98.550 | 98.750 | 0.00% | - | - |
| 06/03/2026 | 99.000 | 99.000 | 98.750 | 98.750 | -0.15% | - | - |
| 06/02/2026 | 98.750 | 98.950 | 98.750 | 98.900 | +0.15% | - | - |
| 06/01/2026 | 98.600 | 99.000 | 98.600 | 98.750 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover