| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.210 | +13.07% | +1.180 |
| 03/18/2026, 09:15:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 10.210 | 10.210 | 10.210 | 10.210 | +13.07% | - | - |
| 03/17/2026 | 9.030 | 9.030 | 9.030 | 9.030 | -22.42% | - | - |
| 03/16/2026 | 10.810 | 11.640 | 10.810 | 11.640 | +31.82% | - | - |
| 03/13/2026 | 8.830 | 8.830 | 8.830 | 8.830 | +40.83% | - | - |
| 03/12/2026 | 5.110 | 6.270 | 5.110 | 6.270 | -32.73% | - | - |
| 03/09/2026 | 9.320 | 9.320 | 9.320 | 9.320 | +3.44% | - | - |
| 03/06/2026 | 10.310 | 10.310 | 9.010 | 9.010 | -22.06% | - | - |
| 03/05/2026 | 10.180 | 11.560 | 10.180 | 11.560 | +22.98% | - | - |
| 03/04/2026 | 8.480 | 9.400 | 7.330 | 9.400 | -14.70% | - | - |
| 03/03/2026 | 7.640 | 11.960 | 7.640 | 11.020 | +81.25% | - | - |
| 03/02/2026 | 3.640 | 6.080 | 3.640 | 6.080 | -15.67% | - | - |
| 02/27/2026 | 7.210 | 7.210 | 7.210 | 7.210 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover