| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.255 | +17.51% | +0.038 |
| 03/20/2026, 12:30:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 0.264 | 0.264 | 0.226 | 0.255 | +17.51% | - | - |
| 03/19/2026 | 0.184 | 0.220 | 0.116 | 0.217 | -14.23% | - | - |
| 03/18/2026 | 0.350 | 0.350 | 0.253 | 0.253 | -26.88% | - | - |
| 03/17/2026 | 0.318 | 0.363 | 0.318 | 0.346 | +18.90% | - | - |
| 03/16/2026 | 0.291 | 0.291 | 0.291 | 0.291 | -28.68% | - | - |
| 03/13/2026 | 0.364 | 0.437 | 0.364 | 0.408 | -10.13% | - | - |
| 03/12/2026 | 0.569 | 0.569 | 0.454 | 0.454 | -43.88% | - | - |
| 03/11/2026 | 0.892 | 0.953 | 0.808 | 0.809 | -16.60% | - | - |
| 03/10/2026 | 0.862 | 0.970 | 0.845 | 0.970 | +56.70% | - | - |
| 03/09/2026 | 0.419 | 0.646 | 0.419 | 0.619 | -72.24% | - | - |
| 03/06/2026 | 3.230 | 3.230 | 2.230 | 2.230 | -41.62% | - | - |
| 03/05/2026 | 3.720 | 4.240 | 3.720 | 3.820 | -14.16% | - | - |
| 03/04/2026 | 3.880 | 4.450 | 3.850 | 4.450 | +22.25% | - | - |
| 03/03/2026 | 4.610 | 4.610 | 3.270 | 3.640 | -31.19% | - | - |
| 03/02/2026 | 5.100 | 5.360 | 4.950 | 5.290 | -44.08% | - | - |
| 02/27/2026 | 9.460 | 9.460 | 9.460 | 9.460 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover