LastChg. % 1DChg. Abs.
3.610+0.56%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/20263.2603.6103.2603.610+0.56%--
03/19/20263.4803.5903.4603.590+31.50%--
03/18/20262.7302.7302.7302.730+3.80%--
03/17/20262.6302.6302.6302.630-9.31%--
03/16/20262.8202.9002.8202.900+10.69%--
03/13/20262.5202.6202.5202.620+16.96%--
03/12/20262.0602.2402.0602.240+9.27%--
03/11/20262.0502.0502.0502.050+10.22%--
03/10/20261.8601.8601.8601.860-21.52%--
03/09/20262.3702.3702.3702.370+1.72%--
03/06/20262.2702.4302.2702.330-8.27%--
03/05/20262.4102.5402.4102.540+8.55%--
03/04/20262.2502.3402.1502.340-8.24%--
03/03/20262.0602.6902.0602.550+41.67%--
03/02/20261.2901.8001.2901.800+3.45%--
02/27/20261.7401.7401.7401.740---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas