LastChg. % 1DChg. Abs.
13.190+1.38%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202613.19013.19013.19013.190+1.38%--
05/07/202612.86013.01012.86013.010-2.40%--
05/06/202613.67013.67013.33013.330-8.57%--
05/05/202614.63014.74014.58014.580+2.10%--
05/04/202614.23014.28014.23014.280+3.03%--
04/30/202614.29014.29013.86013.860-3.41%--
04/29/202614.35014.35014.35014.350+3.16%--
04/28/202613.91013.91013.91013.910+5.86%--
04/27/202613.14013.14013.14013.140-2.74%--
04/24/202613.51013.51013.51013.510+2.58%--
04/23/202613.17013.17013.17013.170+4.03%--
04/22/202612.66012.66012.66012.660+1.04%--
04/21/202612.48012.53012.48012.530+1.13%--
04/20/202612.39012.39012.39012.390-0.32%--
04/17/202612.43012.43012.43012.430+0.40%--
04/16/202612.10012.38012.10012.380+1.81%--
04/15/202612.16012.16012.16012.160-3.11%--
04/14/202612.37012.55012.37012.550-3.83%--
04/13/202613.03013.05013.03013.050+3.74%--
04/10/202612.83012.83012.58012.580-3.68%--
04/09/202613.06013.06013.06013.060+6.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas