| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.910 | -0.72% | -0.650 |
| 03/27/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 89.910 | 89.910 | 89.910 | 89.910 | -0.72% | - | - |
| 03/26/2026 | 90.560 | 90.560 | 90.560 | 90.560 | -1.30% | - | - |
| 03/25/2026 | 91.970 | 92.060 | 91.750 | 91.750 | +0.59% | - | - |
| 03/24/2026 | 90.740 | 91.210 | 90.740 | 91.210 | -1.43% | 23,715 | 26,000 |
| 03/23/2026 | 87.620 | 92.530 | 87.620 | 92.530 | +1.51% | - | - |
| 03/20/2026 | 92.130 | 92.130 | 91.150 | 91.150 | -0.70% | - | - |
| 03/19/2026 | 91.790 | 91.790 | 91.790 | 91.790 | -3.04% | - | - |
| 03/18/2026 | 94.670 | 94.670 | 94.670 | 94.670 | +0.50% | - | - |
| 03/17/2026 | 93.190 | 94.200 | 93.190 | 94.200 | +1.18% | - | - |
| 03/16/2026 | 93.100 | 93.100 | 93.100 | 93.100 | +0.16% | - | - |
| 03/13/2026 | 92.650 | 92.950 | 92.650 | 92.950 | -0.95% | - | - |
| 03/12/2026 | 93.840 | 93.840 | 93.840 | 93.840 | -0.54% | - | - |
| 03/11/2026 | 94.350 | 94.350 | 94.350 | 94.350 | -1.06% | - | - |
| 03/10/2026 | 95.360 | 95.360 | 95.360 | 95.360 | +4.10% | - | - |
| 03/09/2026 | 91.600 | 91.600 | 91.600 | 91.600 | -6.12% | - | - |
| 03/06/2026 | 97.570 | 97.570 | 97.570 | 97.570 | +1.25% | 31,222 | 32,000 |
| 03/05/2026 | 96.370 | 96.370 | 96.370 | 96.370 | -0.30% | - | - |
| 03/04/2026 | 96.630 | 96.660 | 96.630 | 96.660 | +0.88% | - | - |
| 03/03/2026 | 98.160 | 98.160 | 95.700 | 95.820 | -2.80% | 117,792 | 120,000 |
| 03/02/2026 | 98.570 | 98.580 | 98.570 | 98.580 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover