LastChg. % 1DChg. Abs.
98.000-0.04%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202697.62098.04097.62098.040+0.70%--
10/20/202697.36097.36097.36097.360-0.54%--
10/19/202698.03098.04097.89097.890-0.40%--
10/16/202698.28098.28098.28098.280+0.68%--
10/15/202697.74097.74097.62097.620-0.51%--
10/14/202698.12098.12098.12098.120+0.05%--
10/13/202698.07098.07098.07098.070+0.48%--
10/12/202697.60097.60097.60097.600+0.51%--
10/09/202697.10097.10097.10097.100+0.57%--
10/08/202696.71096.71096.55096.550-1.53%--
10/07/202698.05098.05098.05098.050-0.42%--
10/06/202698.46098.46098.46098.460+0.34%--
10/05/202698.13098.13098.13098.130+1.03%--
10/02/202697.13097.13097.13097.130+0.01%--
10/01/202697.12097.12097.12097.120-1.72%--
09/30/202698.82098.82098.82098.820+0.31%--
09/29/202697.94098.51097.94098.510+0.35%--
09/28/202698.17098.17098.17098.170+0.11%--
09/25/202698.06098.06098.06098.060+0.74%--
09/24/202697.73097.73097.34097.340-1.74%--
09/23/202699.06099.06099.06099.060+0.43%--
09/22/202698.64098.64098.64098.640+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas