| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.600 | -0.03% | -0.030 |
| 08/07/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 100.600 | 100.600 | 100.600 | 100.600 | -0.03% | - | - |
| 08/06/2026 | 100.630 | 100.630 | 100.630 | 100.630 | -0.47% | - | - |
| 08/05/2026 | 101.110 | 101.110 | 101.110 | 101.110 | +0.41% | - | - |
| 08/04/2026 | 100.700 | 100.700 | 100.700 | 100.700 | +0.24% | - | - |
| 08/03/2026 | 100.460 | 100.460 | 100.460 | 100.460 | +0.89% | - | - |
| 07/31/2026 | 99.570 | 99.570 | 99.570 | 99.570 | +1.20% | - | - |
| 07/30/2026 | 98.390 | 98.390 | 98.390 | 98.390 | -0.68% | - | - |
| 07/29/2026 | 99.410 | 99.410 | 99.060 | 99.060 | -0.17% | - | - |
| 07/28/2026 | 99.230 | 99.230 | 99.230 | 99.230 | +0.11% | - | - |
| 07/27/2026 | 99.120 | 99.120 | 99.120 | 99.120 | +2.38% | - | - |
| 07/24/2026 | 96.820 | 96.820 | 96.820 | 96.820 | -0.37% | - | - |
| 07/23/2026 | 97.180 | 97.180 | 97.180 | 97.180 | -0.38% | - | - |
| 07/22/2026 | 97.550 | 97.550 | 97.550 | 97.550 | -0.19% | - | - |
| 07/21/2026 | 97.740 | 97.740 | 97.740 | 97.740 | +0.30% | - | - |
| 07/20/2026 | 97.450 | 97.450 | 97.450 | 97.450 | -0.05% | - | - |
| 07/17/2026 | 97.740 | 97.740 | 97.500 | 97.500 | -0.61% | - | - |
| 07/16/2026 | 98.100 | 98.100 | 98.100 | 98.100 | +0.30% | - | - |
| 07/15/2026 | 97.810 | 97.810 | 97.810 | 97.810 | -0.14% | - | - |
| 07/14/2026 | 97.930 | 97.950 | 97.930 | 97.950 | -0.20% | - | - |
| 07/13/2026 | 98.150 | 98.150 | 98.150 | 98.150 | -0.27% | - | - |
| 07/10/2026 | 98.420 | 98.420 | 98.420 | 98.420 | +0.43% | - | - |
| 07/09/2026 | 98.000 | 98.000 | 98.000 | 98.000 | -0.07% | - | - |
| 07/08/2026 | 98.480 | 98.770 | 98.070 | 98.070 | -2.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover