| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.650 | +2.00% | +0.150 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 7.500 | 7.650 | 7.500 | 7.650 | +2.00% | - | - |
| 10/21/2026 | 7.500 | 7.500 | 7.480 | 7.500 | -6.48% | - | - |
| 10/20/2026 | 8.020 | 8.020 | 8.020 | 8.020 | +1.26% | - | - |
| 10/19/2026 | 7.920 | 7.920 | 7.920 | 7.920 | +3.26% | - | - |
| 10/16/2026 | 7.670 | 7.670 | 7.670 | 7.670 | -1.92% | - | - |
| 10/15/2026 | 7.820 | 7.820 | 7.820 | 7.820 | +1.56% | - | - |
| 10/14/2026 | 7.700 | 7.700 | 7.700 | 7.700 | 0.00% | - | - |
| 10/13/2026 | 7.700 | 7.700 | 7.700 | 7.700 | -5.87% | - | - |
| 10/12/2026 | 8.180 | 8.180 | 8.180 | 8.180 | +1.74% | - | - |
| 10/09/2026 | 8.040 | 8.040 | 8.040 | 8.040 | +0.37% | - | - |
| 10/08/2026 | 8.010 | 8.010 | 8.010 | 8.010 | +4.16% | - | - |
| 10/07/2026 | 7.690 | 7.690 | 7.690 | 7.690 | +2.81% | - | - |
| 10/06/2026 | 7.480 | 7.480 | 7.480 | 7.480 | -1.45% | - | - |
| 10/05/2026 | 7.590 | 7.590 | 7.590 | 7.590 | -0.91% | - | - |
| 10/02/2026 | 7.660 | 7.660 | 7.660 | 7.660 | +4.50% | - | - |
| 10/01/2026 | 7.330 | 7.330 | 7.330 | 7.330 | +5.16% | - | - |
| 09/30/2026 | 6.970 | 6.970 | 6.970 | 6.970 | 0.00% | - | - |
| 09/29/2026 | 6.820 | 6.970 | 6.820 | 6.970 | +7.07% | - | - |
| 09/28/2026 | 6.510 | 6.510 | 6.510 | 6.510 | +0.46% | - | - |
| 09/25/2026 | 6.530 | 6.530 | 6.480 | 6.480 | -4.28% | - | - |
| 09/24/2026 | 6.770 | 6.770 | 6.770 | 6.770 | +1.50% | - | - |
| 09/23/2026 | 6.670 | 6.670 | 6.670 | 6.670 | +0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover