| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.220 | +0.91% | +0.110 |
| 03/20/2026, 12:15:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 12.190 | 12.220 | 12.190 | 12.220 | +0.91% | - | - |
| 03/19/2026 | 12.110 | 12.110 | 12.110 | 12.110 | +5.67% | - | - |
| 03/18/2026 | 11.460 | 11.460 | 11.460 | 11.460 | -9.19% | - | - |
| 03/17/2026 | 12.620 | 12.620 | 12.620 | 12.620 | +1.61% | - | - |
| 03/16/2026 | 12.580 | 12.580 | 12.420 | 12.420 | -2.51% | - | - |
| 03/13/2026 | 12.240 | 12.740 | 12.240 | 12.740 | +12.94% | - | - |
| 03/12/2026 | 11.370 | 11.370 | 11.280 | 11.280 | +1.71% | - | - |
| 03/11/2026 | 10.950 | 11.090 | 10.950 | 11.090 | +0.82% | - | - |
| 03/10/2026 | 10.960 | 11.000 | 10.960 | 11.000 | -6.78% | - | - |
| 03/09/2026 | 12.200 | 12.200 | 11.800 | 11.800 | +6.88% | - | - |
| 03/06/2026 | 10.980 | 11.040 | 10.980 | 11.040 | +4.94% | - | - |
| 03/05/2026 | 11.040 | 11.040 | 10.520 | 10.520 | -4.80% | - | - |
| 03/04/2026 | 11.380 | 11.380 | 11.050 | 11.050 | -4.41% | - | - |
| 03/03/2026 | 11.000 | 11.560 | 11.000 | 11.560 | +7.53% | - | - |
| 03/02/2026 | 10.530 | 10.750 | 10.530 | 10.750 | +7.61% | - | - |
| 02/27/2026 | 9.990 | 9.990 | 9.990 | 9.990 | -0.99% | - | - |
| 02/26/2026 | 10.110 | 10.110 | 10.090 | 10.090 | -0.69% | - | - |
| 02/25/2026 | 9.940 | 10.160 | 9.940 | 10.160 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover