LastChg. % 1DChg. Abs.
7.280+1.25%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20267.2807.2807.2807.280+1.25%--
08/04/20267.1907.1907.1907.190-1.37%--
08/03/20267.2907.2907.2907.290+1.11%--
07/31/20267.2107.2107.2107.210+0.42%--
07/30/20267.1807.1807.1807.180-2.84%--
07/29/20267.5807.5807.3907.390-4.52%--
07/28/20267.7407.7407.7407.740+0.52%--
07/27/20267.7007.7007.7007.700+0.92%--
07/24/20267.6507.6507.6307.630-3.17%--
07/23/20267.8807.8807.8807.880-0.25%--
07/22/20267.9007.9007.9007.900-3.66%--
07/21/20268.2008.2008.2008.200+1.23%--
07/20/20268.1608.1608.1008.100-2.53%--
07/17/20268.1008.3108.1008.310+4.92%--
07/16/20267.9207.9207.9207.920+0.25%--
07/15/20267.9007.9007.9007.900+1.15%--
07/14/20267.7207.8107.7207.810+5.68%--
07/13/20267.3907.3907.3907.390+0.41%--
07/10/20267.3307.3907.3307.3600.00%--
07/09/20267.2807.3607.2807.360-0.94%--
07/08/20267.4607.4907.4307.430+3.63%--
07/07/20267.1707.1707.1707.170-0.42%--
07/06/20267.2507.2507.2007.200-1.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas