| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.530 | -3.72% | -0.330 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 8.740 | 8.740 | 8.280 | 8.530 | -3.72% | - | - |
| 10/21/2026 | 8.440 | 8.860 | 8.440 | 8.860 | +15.51% | - | - |
| 10/20/2026 | 7.230 | 7.670 | 7.230 | 7.670 | +2.27% | - | - |
| 10/19/2026 | 7.410 | 7.500 | 7.410 | 7.500 | -9.31% | - | - |
| 10/16/2026 | 8.270 | 8.270 | 8.270 | 8.270 | +5.48% | - | - |
| 10/15/2026 | 7.160 | 7.890 | 7.160 | 7.840 | +15.12% | - | - |
| 10/14/2026 | 6.900 | 6.900 | 6.810 | 6.810 | -2.01% | - | - |
| 10/13/2026 | 6.590 | 6.950 | 6.590 | 6.950 | +7.42% | - | - |
| 10/12/2026 | 6.470 | 6.470 | 6.470 | 6.470 | +2.37% | - | - |
| 10/09/2026 | 6.360 | 6.360 | 6.320 | 6.320 | +1.77% | - | - |
| 10/08/2026 | 6.210 | 6.210 | 6.210 | 6.210 | -5.05% | - | - |
| 10/07/2026 | 6.540 | 6.540 | 6.540 | 6.540 | -2.39% | - | - |
| 10/06/2026 | 6.700 | 6.700 | 6.700 | 6.700 | -2.47% | - | - |
| 10/05/2026 | 6.870 | 6.870 | 6.870 | 6.870 | +2.23% | - | - |
| 10/02/2026 | 6.440 | 6.800 | 6.440 | 6.720 | -1.47% | - | - |
| 10/01/2026 | 6.820 | 6.820 | 6.820 | 6.820 | +0.59% | - | - |
| 09/30/2026 | 7.710 | 7.710 | 6.780 | 6.780 | -10.67% | - | - |
| 09/29/2026 | 7.810 | 7.810 | 7.590 | 7.590 | -6.53% | - | - |
| 09/28/2026 | 8.410 | 8.410 | 8.120 | 8.120 | -8.35% | - | - |
| 09/25/2026 | 8.860 | 8.860 | 8.860 | 8.860 | +1.96% | - | - |
| 09/23/2026 | 8.690 | 8.690 | 8.690 | 8.690 | -5.34% | - | - |
| 09/22/2026 | 9.290 | 9.290 | 9.180 | 9.180 | -2.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover