| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.050 | -7.72% | -0.590 |
| 03/19/2026, 16:41:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 7.680 | 7.680 | 7.050 | 7.050 | -7.72% | - | - |
| 03/18/2026 | 7.780 | 7.830 | 7.590 | 7.640 | +4.80% | - | - |
| 03/17/2026 | 6.730 | 7.290 | 6.730 | 7.290 | +8.97% | - | - |
| 03/16/2026 | 6.560 | 6.790 | 6.560 | 6.690 | -2.19% | - | - |
| 03/13/2026 | 6.930 | 6.930 | 6.790 | 6.840 | -2.43% | - | - |
| 03/12/2026 | 7.410 | 7.510 | 6.910 | 7.010 | -11.93% | - | - |
| 03/11/2026 | 8.070 | 8.120 | 7.960 | 7.960 | -1.85% | - | - |
| 03/10/2026 | 8.010 | 8.110 | 8.010 | 8.110 | +7.28% | - | - |
| 03/09/2026 | 7.210 | 7.560 | 7.210 | 7.560 | -4.55% | - | - |
| 03/06/2026 | 8.230 | 8.230 | 7.610 | 7.920 | -7.48% | - | - |
| 03/05/2026 | 8.390 | 8.560 | 8.390 | 8.560 | +11.75% | - | - |
| 03/04/2026 | 7.660 | 7.660 | 7.660 | 7.660 | +9.12% | - | - |
| 03/03/2026 | 7.450 | 7.560 | 7.020 | 7.020 | -23.28% | - | - |
| 03/02/2026 | 8.800 | 9.150 | 8.800 | 9.150 | -1.82% | - | - |
| 02/27/2026 | 9.730 | 9.730 | 9.320 | 9.320 | +3.10% | - | - |
| 02/26/2026 | 9.040 | 9.040 | 9.040 | 9.040 | -3.83% | - | - |
| 02/25/2026 | 9.630 | 9.630 | 9.400 | 9.400 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover