LastChg. % 1DChg. Abs.
10.520+2.24%+0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/202610.52010.52010.52010.520+2.24%--
08/04/202610.53010.53010.29010.290-0.10%--
08/03/202610.48010.48010.30010.300-3.65%--
07/31/202610.20011.17010.20010.690+16.96%--
07/30/20268.9309.1408.9309.140+4.10%--
07/29/20268.0508.7808.0508.780+8.40%--
07/28/20267.7608.1007.7608.100+4.92%--
07/27/20267.7708.0107.7207.720-0.13%--
07/24/20267.7807.7807.6807.730+4.88%--
07/23/20267.4107.7807.3707.370-4.16%--
07/22/20267.6507.6907.6507.690+10.17%--
07/21/20267.2407.2406.9806.980-4.77%--
07/20/20267.1107.3307.1107.330+7.01%--
07/17/20266.9406.9406.8506.850-3.79%--
07/16/20267.0807.1206.9907.120+4.55%--
07/15/20267.4007.4006.8106.810-11.90%--
07/14/20267.2307.7307.2307.730+7.66%--
07/13/20268.1208.1207.1807.180-13.29%--
07/10/20267.9408.3307.9408.280+0.61%--
07/09/20268.2308.2308.2308.230+1.11%--
07/08/20267.5708.1407.4708.140-1.45%--
07/07/20268.4608.5708.0608.260-1.78%--
07/06/20268.4108.4108.4108.410+0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas