LastChg. % 1DChg. Abs.
151.7100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026151.730151.730151.710151.7100.00%--
08/06/2026151.690151.710151.690151.710+0.09%--
08/05/2026151.570151.580151.570151.580+0.07%--
08/04/2026151.500151.500151.480151.480+0.09%--
08/03/2026151.350151.350151.350151.350+0.01%--
07/31/2026151.330151.330151.330151.330+0.25%--
07/30/2026150.960150.960150.960150.960+0.01%--
07/29/2026150.960150.960150.950150.950-0.02%--
07/28/2026150.890150.980150.890150.980-0.03%--
07/27/2026151.030151.030151.020151.020+0.03%--
07/24/2026150.940150.980150.940150.980+0.03%--
07/23/2026150.930150.930150.930150.930-0.04%--
07/22/2026150.990151.000150.990150.990-0.03%--
07/21/2026151.080151.080151.030151.030-0.01%--
07/20/2026150.940151.050150.940151.050+0.08%--
07/17/2026150.910150.930150.910150.930-0.07%--
07/16/2026151.030151.030151.030151.030+0.05%--
07/15/2026150.960150.960150.960150.960+0.04%--
07/14/2026150.940150.940150.900150.900-0.09%--
07/13/2026151.030151.030151.030151.030-0.01%--
07/10/2026151.050151.110151.050151.050-0.03%--
07/09/2026151.120151.120151.100151.100+0.02%--
07/08/2026151.350151.350151.060151.070-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas