| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 138.400 | +1.63% | +2.220 |
| 04/10/2026, 12:07:57 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 137.010 | 138.400 | 137.010 | 138.400 | +1.63% | - | - |
| 04/09/2026 | 137.540 | 137.540 | 136.180 | 136.180 | -0.49% | - | - |
| 04/08/2026 | 136.980 | 137.700 | 136.850 | 136.850 | +1.72% | - | - |
| 04/07/2026 | 134.060 | 134.680 | 134.060 | 134.530 | +1.99% | - | - |
| 04/02/2026 | 131.990 | 131.990 | 131.910 | 131.910 | -1.35% | - | - |
| 04/01/2026 | 133.880 | 133.880 | 133.720 | 133.720 | +3.04% | - | - |
| 03/31/2026 | 127.200 | 129.770 | 127.200 | 129.770 | +2.05% | - | - |
| 03/30/2026 | 126.750 | 127.160 | 126.750 | 127.160 | -2.11% | - | - |
| 03/27/2026 | 129.900 | 129.900 | 129.900 | 129.900 | -0.27% | - | - |
| 03/26/2026 | 130.600 | 130.600 | 130.250 | 130.250 | -0.59% | - | - |
| 03/25/2026 | 131.360 | 131.360 | 131.020 | 131.020 | +1.49% | - | - |
| 03/24/2026 | 129.100 | 129.100 | 129.100 | 129.100 | -0.75% | - | - |
| 03/23/2026 | 125.240 | 130.070 | 123.490 | 130.070 | +2.07% | - | - |
| 03/20/2026 | 130.070 | 130.070 | 127.330 | 127.430 | +0.84% | - | - |
| 03/19/2026 | 129.280 | 129.280 | 125.720 | 126.370 | -2.54% | - | - |
| 03/18/2026 | 124.810 | 129.660 | 124.810 | 129.660 | +7.10% | - | - |
| 03/17/2026 | 121.690 | 121.690 | 120.570 | 121.070 | -0.88% | - | - |
| 03/16/2026 | 119.000 | 122.630 | 118.600 | 122.150 | +0.47% | - | - |
| 03/13/2026 | 118.660 | 121.580 | 118.660 | 121.580 | -1.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover