| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 152.160 | -0.12% | -0.180 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 152.160 | 152.160 | 152.160 | 152.160 | -0.12% | - | - |
| 10/21/2026 | 152.350 | 152.350 | 152.340 | 152.340 | +0.01% | - | - |
| 10/20/2026 | 152.320 | 152.320 | 152.320 | 152.320 | -0.05% | - | - |
| 10/16/2026 | 152.400 | 152.400 | 152.400 | 152.400 | -0.01% | - | - |
| 10/15/2026 | 152.340 | 152.410 | 152.340 | 152.410 | +0.01% | - | - |
| 10/14/2026 | 152.410 | 152.410 | 152.400 | 152.400 | +0.03% | - | - |
| 10/13/2026 | 152.360 | 152.360 | 152.360 | 152.360 | +0.05% | - | - |
| 10/12/2026 | 152.280 | 152.280 | 152.280 | 152.280 | +0.11% | - | - |
| 10/09/2026 | 152.120 | 152.120 | 152.120 | 152.120 | -0.01% | - | - |
| 10/08/2026 | 152.140 | 152.140 | 152.140 | 152.140 | -0.24% | - | - |
| 10/07/2026 | 152.500 | 152.500 | 152.500 | 152.500 | +0.01% | - | - |
| 10/06/2026 | 152.500 | 152.500 | 152.490 | 152.490 | -0.01% | - | - |
| 10/02/2026 | 152.560 | 152.560 | 152.510 | 152.510 | -0.03% | - | - |
| 09/30/2026 | 152.560 | 152.560 | 152.560 | 152.560 | +0.01% | - | - |
| 09/29/2026 | 152.540 | 152.540 | 152.540 | 152.540 | +0.06% | - | - |
| 09/25/2026 | 152.440 | 152.450 | 152.440 | 152.450 | +0.04% | - | - |
| 09/24/2026 | 152.390 | 152.390 | 152.390 | 152.390 | -0.01% | - | - |
| 09/23/2026 | 152.400 | 152.400 | 152.400 | 152.400 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover