| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.500 | +6.29% | +2.810 |
| 03/25/2026, 12:07:19 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 46.390 | 47.500 | 46.390 | 47.500 | +6.29% | - | - |
| 03/24/2026 | 44.690 | 44.690 | 44.690 | 44.690 | -3.04% | - | - |
| 03/23/2026 | 43.460 | 46.090 | 43.460 | 46.090 | +3.32% | - | - |
| 03/20/2026 | 46.780 | 46.780 | 44.610 | 44.610 | -3.17% | - | - |
| 03/19/2026 | 46.900 | 46.900 | 46.070 | 46.070 | -3.92% | - | - |
| 03/18/2026 | 47.760 | 47.950 | 47.760 | 47.950 | +2.85% | - | - |
| 03/17/2026 | 46.740 | 46.980 | 46.620 | 46.620 | +0.50% | - | - |
| 03/16/2026 | 45.980 | 46.390 | 45.980 | 46.390 | +1.24% | - | - |
| 03/13/2026 | 44.860 | 45.820 | 44.860 | 45.820 | +0.99% | - | - |
| 03/12/2026 | 45.370 | 45.370 | 45.370 | 45.370 | -0.64% | - | - |
| 03/11/2026 | 45.050 | 45.660 | 45.050 | 45.660 | +3.14% | - | - |
| 03/10/2026 | 43.960 | 44.270 | 43.960 | 44.270 | +9.07% | - | - |
| 03/09/2026 | 40.770 | 40.770 | 40.590 | 40.590 | -3.93% | - | - |
| 03/06/2026 | 43.180 | 43.380 | 42.250 | 42.250 | -6.15% | - | - |
| 03/05/2026 | 45.410 | 45.410 | 45.020 | 45.020 | -0.64% | - | - |
| 03/04/2026 | 43.190 | 45.310 | 43.190 | 45.310 | +4.74% | - | - |
| 03/03/2026 | 45.060 | 45.060 | 43.260 | 43.260 | -6.34% | - | - |
| 03/02/2026 | 45.390 | 46.190 | 45.390 | 46.190 | -2.28% | - | - |
| 02/27/2026 | 47.270 | 47.270 | 47.270 | 47.270 | +0.51% | - | - |
| 02/26/2026 | 47.170 | 47.460 | 47.030 | 47.030 | -2.20% | 19,623 | 416 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover