| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.770 | +0.55% | +0.330 |
| 08/07/2026, 15:36:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 60.450 | 60.770 | 60.450 | 60.770 | +0.55% | - | - |
| 08/06/2026 | 60.100 | 60.440 | 60.100 | 60.440 | +0.02% | - | - |
| 08/05/2026 | 60.460 | 60.460 | 60.430 | 60.430 | +0.47% | - | - |
| 08/04/2026 | 60.150 | 60.150 | 60.150 | 60.150 | +1.52% | - | - |
| 08/03/2026 | 59.250 | 59.250 | 59.250 | 59.250 | -0.22% | - | - |
| 07/31/2026 | 59.380 | 59.380 | 59.380 | 59.380 | +0.61% | - | - |
| 07/30/2026 | 58.040 | 59.020 | 58.040 | 59.020 | +1.69% | - | - |
| 07/29/2026 | 58.250 | 58.890 | 58.040 | 58.040 | -1.24% | - | - |
| 07/28/2026 | 58.930 | 58.930 | 58.770 | 58.770 | -0.61% | - | - |
| 07/27/2026 | 60.100 | 60.100 | 59.130 | 59.130 | -1.12% | - | - |
| 07/24/2026 | 60.300 | 60.300 | 59.800 | 59.800 | -1.08% | - | - |
| 07/23/2026 | 60.460 | 60.460 | 60.450 | 60.450 | -0.12% | - | - |
| 07/22/2026 | 60.520 | 60.520 | 60.520 | 60.520 | -0.07% | - | - |
| 07/21/2026 | 60.280 | 60.560 | 60.280 | 60.560 | +1.00% | - | - |
| 07/20/2026 | 59.960 | 59.960 | 59.960 | 59.960 | 0.00% | - | - |
| 07/17/2026 | 60.160 | 60.160 | 59.910 | 59.960 | -0.51% | - | - |
| 07/16/2026 | 60.430 | 60.430 | 60.270 | 60.270 | -1.46% | - | - |
| 07/15/2026 | 61.160 | 61.160 | 61.160 | 61.160 | +0.10% | - | - |
| 07/14/2026 | 61.100 | 61.100 | 61.100 | 61.100 | +0.02% | - | - |
| 07/13/2026 | 61.140 | 61.140 | 61.090 | 61.090 | -0.08% | - | - |
| 07/10/2026 | 61.140 | 61.150 | 61.140 | 61.140 | +0.03% | - | - |
| 07/09/2026 | 61.180 | 61.180 | 61.120 | 61.120 | +0.15% | - | - |
| 07/08/2026 | 61.060 | 61.060 | 61.030 | 61.030 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover