LastChg. % 1DChg. Abs.
0.215+4.88%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20260.2150.2150.2150.215+4.88%--
08/04/20260.2050.2050.2050.205-5.53%--
08/03/20260.2170.2170.2170.217+4.83%--
07/31/20260.2070.2070.2070.207+1.97%--
07/30/20260.2030.2030.2030.203-11.35%--
07/29/20260.2510.2510.2290.229-14.87%--
07/28/20260.2690.2690.2690.269+1.51%--
07/27/20260.2650.2650.2650.265+3.11%--
07/24/20260.2590.2590.2570.257-9.82%--
07/23/20260.2850.2850.2850.285-2.06%--
07/22/20260.2870.2910.2870.291-8.20%--
07/21/20260.3170.3170.3170.317+3.26%--
07/20/20260.3130.3130.3070.307-6.69%--
07/17/20260.3070.3290.3070.329+14.63%--
07/16/20260.2870.2870.2870.287+0.70%--
07/15/20260.2850.2850.2850.285+3.64%--
07/14/20260.2650.2750.2650.275+15.06%--
07/13/20260.2250.2390.2250.239+8.14%--
07/10/20260.2170.2250.2170.2210.00%--
07/09/20260.2110.2210.2110.221-3.49%--
07/08/20260.2330.2370.2290.229+23.78%--
07/07/20260.1970.1970.1790.185-7.96%--
07/06/20260.2070.2070.1970.201-5.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas