LastChg. % 1DChg. Abs.
0.461-3.76%-0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/20260.4790.4790.4610.461-3.76%--
04/09/20260.4930.4930.4790.479-2.44%--
04/08/20260.4850.4910.4850.491-7.18%--
04/07/20260.5230.5290.5230.529-5.03%--
04/02/20260.5750.5750.5570.557+1.09%--
04/01/20260.5530.5530.5510.551-3.84%--
03/31/20260.6010.6010.5730.573-6.83%--
03/30/20260.6150.6150.6150.615-0.32%--
03/27/20260.5930.6170.5930.617+5.11%--
03/26/20260.5870.5870.5870.587+3.16%--
03/25/20260.5930.5930.5690.569-8.37%--
03/24/20260.6270.6270.6210.621-5.77%--
03/23/20260.6590.6590.6590.659+10.39%--
03/20/20260.5950.5970.5950.597+1.36%--
03/19/20260.5890.5890.5890.589+7.68%--
03/18/20260.5470.5470.5470.547-11.35%--
03/17/20260.6170.6170.6170.617+1.98%--
03/16/20260.6150.6150.6050.605-3.82%--
03/13/20260.5950.6290.5950.629+18.90%--
03/12/20260.5350.5350.5290.529+2.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas