LastChg. % 1DChg. Abs.
0.298+7.19%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.2800.2980.2800.298+7.19%--
10/21/20260.2780.2780.2760.278-16.77%--
10/20/20260.3340.3340.3340.334+3.09%--
10/19/20260.3240.3240.3240.324+9.46%--
10/16/20260.2960.2960.2960.296-5.13%--
10/15/20260.3120.3120.3120.312+4.70%--
10/14/20260.2980.2980.2980.2980.00%--
10/13/20260.2980.2980.2980.298-13.87%--
10/12/20260.3460.3460.3460.346+4.22%--
10/09/20260.3320.3320.3320.332+1.22%--
10/08/20260.3280.3280.3280.328+12.33%--
10/07/20260.2920.2920.2920.292+8.96%--
10/06/20260.2680.2680.2680.268-4.29%--
10/05/20260.2800.2800.2800.280-2.78%--
10/02/20260.2880.2880.2880.288+16.13%--
10/01/20260.2480.2480.2480.248+22.77%--
09/30/20260.2020.2020.2020.2020.00%--
09/29/20260.1820.2020.1820.202+44.29%--
09/28/20260.1380.1420.1380.140+4.48%--
09/25/20260.1400.1400.1300.134-11.84%--
09/24/20260.1740.1740.1520.152-5.00%--
09/23/20260.1600.1600.1600.160+5.26%--
09/22/20260.1440.1660.1440.152+16.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas